Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:10 PM | $196.39 | -0.05% | ||
| 9:08 PM | $196.48 | +0.00% | ||
| 9:07 PM | $196.53 | +0.00% | ||
| 9:06 PM | $196.53 | +0.00% | ||
| 9:05 PM | $196.57 | +0.01% | ||
| 9:03 PM | $196.54 | +0.00% | ||
| 9:01 PM | $196.54 | +0.00% | ||
| 9:00 PM | $196.56 | +0.00% | ||
| 8:59 PM | $196.56 | +0.00% | ||
| 8:58 PM | $196.58 | +0.00% | ||
| 8:57 PM | $196.58 | +0.00% | ||
| 8:55 PM | $196.58 | +0.00% | ||
| 8:54 PM | $196.57 | +0.00% | ||
| 8:53 PM | $196.57 | +0.00% | ||
| 8:52 PM | $196.56 | +0.00% | ||
| 8:51 PM | $196.56 | +0.00% | ||
| 8:50 PM | $196.54 | +0.04% | ||
| 8:49 PM | $196.47 | +0.00% | ||
| 8:48 PM | $196.51 | +0.08% | ||
| 8:47 PM | $196.34 | +0.00% | ||
| 8:45 PM | $196.31 | +0.00% | ||
| 8:43 PM | $196.32 | -0.02% | ||
| 8:41 PM | $196.39 | +0.00% | ||
| 8:40 PM | $196.41 | +0.02% | ||
| 8:39 PM | $196.35 | +0.00% | ||
| 8:38 PM | $196.38 | +0.00% | ||
| 8:37 PM | $196.34 | +0.00% | ||
| 8:35 PM | $196.29 | +0.00% | ||
| 8:34 PM | $196.32 | +0.00% | ||
| 8:33 PM | $196.32 | -0.01% | ||
| 8:32 PM | $196.33 | +0.00% | ||
| 8:31 PM | $196.33 | +0.00% | ||
| 8:30 PM | $196.36 | +0.00% | ||
| 8:28 PM | $196.31 | +0.01% | ||
| 8:26 PM | $196.28 | +0.00% | ||
| 8:25 PM | $196.28 | +0.00% | ||
| 8:23 PM | $196.31 | +0.00% | ||
| 8:20 PM | $196.31 | +0.08% | ||
| 8:19 PM | $196.16 | +0.00% | ||
| 8:18 PM | $196.16 | +0.07% | ||
| 8:16 PM | $196.03 | +0.01% | ||
| 8:15 PM | $196.01 | -0.01% | ||
| 8:14 PM | $195.97 | +0.02% | ||
| 8:13 PM | $195.92 | -0.08% | ||
| 8:11 PM | $196.08 | +0.00% | ||
| 8:10 PM | $196.08 | -0.12% | ||
| 8:09 PM | $196.34 | +0.00% | ||
| 8:08 PM | $196.39 | +0.00% | ||
| 8:07 PM | $196.53 | -0.01% | ||
| 8:06 PM | $196.53 | +0.00% | ||