Palantir Tokenized (bStocks) Historical Data

PLTRB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $133.04
+0.68%
$-- $2.22 million
Jul 8, 1 AM $132.13
-1.52%
$-- $2.21 million
Jul 8, 12 AM $134.18
+0.01%
$-- $2.21 million
Jul 7, 11 PM $134.16
-0.09%
$-- $2.22 million
Jul 7, 10 PM $134.28
+0.03%
$-- $2.22 million
Jul 7, 9 PM $134.25
-0.52%
$-- $2.22 million
Jul 7, 8 PM $134.79
+0.21%
$-- $2.23 million
Jul 7, 7 PM $134.53
-1.77%
$-- $2.23 million
Jul 7, 6 PM $136.95
-1.18%
$-- $2.26 million
Jul 7, 5 PM $138.56
+1.05%
$-- $2.27 million
Jul 7, 4 PM $137.09
+1.23%
$-- $2.25 million
Jul 7, 3 PM $135.42
+1.03%
$-- $2.26 million
Jul 7, 2 PM $134.05
+0.18%
$-- $2.28 million
Jul 7, 1 PM $133.81
-0.57%
$-- $2.23 million
Jul 7, 12 PM $134.58
-0.44%
$-- $2.28 million
Jul 7, 11 AM $135.21
+0.66%
$-- $2.33 million
Jul 7, 10 AM $134.32
-0.12%
$-- $2.3 million
Jul 7, 9 AM $134.48
+0.09%
$-- $2.31 million
Jul 7, 8 AM $134.35
+0.66%
$-- $2.31 million
Jul 7, 7 AM $133.47
-0.10%
$-- $2.3 million
Jul 7, 6 AM $133.6
+0.10%
$-- $2.29 million
Jul 7, 5 AM $133.49
+0.76%
$-- $2.28 million
Jul 7, 4 AM $132.48
+0.13%
$-- $2.27 million
Jul 7, 3 AM $132.3
-0.04%
$-- $2.25 million
Jul 7, 2 AM $132.36
-0.16%
$-- $2.27 million
Jul 7, 1 AM $132.58
-0.05%
$-- $2.27 million
Jul 7, 12 AM $132.64
-0.05%
$-- $2.27 million
Jul 6, 11 PM $132.71
-0.12%
$-- $2.34 million
Jul 6, 10 PM $132.86
-0.43%
$-- $2.36 million
Jul 6, 9 PM $133.43
+0.49%
$-- $2.38 million
Jul 6, 8 PM $132.87
+0.49%
$-- $2.36 million
Jul 6, 7 PM $132.23
-0.35%
$-- $2.36 million
Jul 6, 6 PM $132.7
+0.72%
$-- $2.33 million
Jul 6, 5 PM $131.74
-0.80%
$-- $2.31 million
Jul 6, 4 PM $132.78
-0.69%
$-- $2.31 million
Jul 6, 3 PM $133.7
+2.55%
$-- $2.28 million
Jul 6, 2 PM $130.4
-1.26%
$-- $2.22 million
Jul 6, 1 PM $132.06
+2.95%
$-- $2.21 million
Jul 6, 12 PM $128.28
-0.40%
$-- $2.12 million
Jul 6, 11 AM $128.85
-0.82%
$-- $2.08 million
Jul 6, 10 AM $129.92
-0.02%
$-- $2.09 million
Jul 6, 9 AM $129.96
+0.08%
$-- $2.08 million
Jul 6, 8 AM $129.86
+0.56%
$-- $2.07 million
Jul 6, 7 AM $129.13
+0.29%
$-- $2.06 million
Jul 6, 6 AM $128.76
-0.16%
$-- $2.04 million
Jul 6, 5 AM $128.96
-0.04%
$-- $2.05 million
Jul 6, 4 AM $129.02
+0.56%
$-- $2.04 million
Jul 6, 3 AM $128.24
-0.54%
$-- $2.04 million
Jul 6, 2 AM $128.94
-0.14%
$-- $2.03 million
Jul 6, 1 AM $129.13
-0.65%
$-- $2.01 million