Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:35 PM | $196.29 | +0.00% | ||
| 8:34 PM | $196.32 | +0.00% | ||
| 8:33 PM | $196.32 | -0.01% | ||
| 8:32 PM | $196.33 | +0.00% | ||
| 8:31 PM | $196.33 | +0.00% | ||
| 8:30 PM | $196.36 | +0.00% | ||
| 8:28 PM | $196.31 | +0.01% | ||
| 8:26 PM | $196.28 | +0.00% | ||
| 8:25 PM | $196.28 | +0.00% | ||
| 8:23 PM | $196.31 | +0.00% | ||
| 8:20 PM | $196.31 | +0.08% | ||
| 8:19 PM | $196.16 | +0.00% | ||
| 8:18 PM | $196.16 | +0.07% | ||
| 8:16 PM | $196.03 | +0.01% | ||
| 8:15 PM | $196.01 | -0.01% | ||
| 8:14 PM | $195.97 | +0.02% | ||
| 8:13 PM | $195.92 | -0.08% | ||
| 8:11 PM | $196.08 | +0.00% | ||
| 8:10 PM | $196.08 | -0.12% | ||
| 8:09 PM | $196.34 | +0.00% | ||
| 8:08 PM | $196.39 | +0.00% | ||
| 8:07 PM | $196.53 | -0.01% | ||
| 8:06 PM | $196.53 | +0.00% | ||
| 8:05 PM | $196.55 | +0.03% | ||
| 8:04 PM | $196.5 | +0.00% | ||
| 8:03 PM | $196.51 | +0.08% | ||
| 8:02 PM | $196.35 | +0.00% | ||
| 8:01 PM | $196.36 | +0.04% | ||
| 8:00 PM | $196.29 | +0.02% | ||
| 7:58 PM | $196.05 | +0.00% | ||
| 7:57 PM | $195.89 | +0.00% | ||
| 7:56 PM | $195.89 | +0.00% | ||
| 7:55 PM | $195.84 | +0.03% | ||
| 7:54 PM | $195.83 | +0.01% | ||
| 7:53 PM | $195.81 | +0.14% | ||
| 7:52 PM | $195.59 | +0.00% | ||
| 7:50 PM | $195.59 | +0.10% | ||
| 7:48 PM | $195.27 | -0.11% | ||
| 7:47 PM | $195.5 | +0.00% | ||
| 7:46 PM | $195.5 | +0.00% | ||
| 7:45 PM | $195.5 | +0.02% | ||
| 7:44 PM | $195.42 | +0.00% | ||
| 7:43 PM | $195.42 | +0.00% | ||
| 7:42 PM | $195.45 | +0.00% | ||
| 7:40 PM | $195.45 | +0.00% | ||
| 7:39 PM | $195.54 | +0.00% | ||
| 7:38 PM | $195.55 | -0.15% | ||
| 7:35 PM | $195.85 | +0.00% | ||
| 7:34 PM | $196.13 | -0.01% | ||
| 7:33 PM | $196.17 | -0.06% | ||