Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 1 AM | $129.13 | -0.65% | ||
| Jul 6, 12 AM | $129.97 | -1.23% | ||
| Jul 5, 11 PM | $131.6 | -0.05% | ||
| Jul 5, 10 PM | $131.68 | -0.15% | ||
| Jul 5, 9 PM | $131.82 | +0.17% | ||
| Jul 5, 8 PM | $131.6 | +0.03% | ||
| Jul 5, 7 PM | $131.55 | -0.06% | ||
| Jul 5, 6 PM | $131.67 | +0.27% | ||
| Jul 5, 5 PM | $131.31 | -0.04% | ||
| Jul 5, 4 PM | $131.35 | +0.16% | ||
| Jul 5, 3 PM | $131.14 | +0.05% | ||
| Jul 5, 2 PM | $131.08 | +0.07% | ||
| Jul 5, 1 PM | $130.98 | -0.03% | ||
| Jul 5, 12 PM | $131.04 | -0.23% | ||
| Jul 5, 11 AM | $131.35 | -0.04% | ||
| Jul 5, 10 AM | $131.4 | +0.12% | ||
| Jul 5, 9 AM | $131.24 | -0.33% | ||
| Jul 5, 8 AM | $131.68 | -0.02% | ||
| Jul 5, 7 AM | $131.7 | +0.06% | ||
| Jul 5, 6 AM | $131.6 | +0.22% | ||
| Jul 5, 5 AM | $131.31 | +0.04% | ||
| Jul 5, 4 AM | $131.26 | +0.19% | ||
| Jul 5, 3 AM | $131.02 | -0.20% | ||
| Jul 5, 2 AM | $131.32 | -0.08% | ||
| Jul 5, 1 AM | $131.39 | +0.25% | ||
| Jul 5, 12 AM | $131.08 | -0.18% | ||
| Jul 4, 11 PM | $131.31 | +0.12% | ||
| Jul 4, 10 PM | $131.14 | +0.13% | ||
| Jul 4, 9 PM | $130.95 | +0.10% | ||
| Jul 4, 8 PM | $130.83 | -0.09% | ||
| Jul 4, 7 PM | $130.94 | -0.20% | ||
| Jul 4, 6 PM | $131.22 | +0.03% | ||
| Jul 4, 5 PM | $131.2 | +0.05% | ||
| Jul 4, 4 PM | $131.13 | +0.02% | ||
| Jul 4, 3 PM | $131.13 | +0.24% | ||
| Jul 4, 2 PM | $130.82 | -0.05% | ||
| Jul 4, 1 PM | $130.87 | -0.03% | ||
| Jul 4, 12 PM | $130.91 | -0.04% | ||
| Jul 4, 11 AM | $130.96 | -0.04% | ||
| Jul 4, 10 AM | $131.02 | +0.24% | ||
| Jul 4, 9 AM | $130.7 | -0.20% | ||
| Jul 4, 8 AM | $131.05 | +0.30% | ||
| Jul 4, 7 AM | $130.66 | -0.07% | ||
| Jul 4, 6 AM | $130.84 | -0.13% | ||
| Jul 4, 5 AM | $131.03 | +0.42% | ||
| Jul 4, 4 AM | $130.48 | +0.01% | ||
| Jul 4, 3 AM | $130.48 | +0.12% | ||
| Jul 4, 2 AM | $130.35 | +0.16% | ||
| Jul 4, 1 AM | $130.14 | -0.09% | ||
| Jul 4, 12 AM | $130.37 | +0.09% | ||