Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:08 PM | $196.39 | +0.00% | ||
| 8:07 PM | $196.53 | -0.01% | ||
| 8:06 PM | $196.53 | +0.00% | ||
| 8:05 PM | $196.55 | +0.03% | ||
| 8:04 PM | $196.5 | +0.00% | ||
| 8:03 PM | $196.51 | +0.08% | ||
| 8:02 PM | $196.35 | +0.00% | ||
| 8:01 PM | $196.36 | +0.04% | ||
| 8:00 PM | $196.29 | +0.02% | ||
| 7:58 PM | $196.05 | +0.00% | ||
| 7:57 PM | $195.89 | +0.00% | ||
| 7:56 PM | $195.89 | +0.00% | ||
| 7:55 PM | $195.84 | +0.03% | ||
| 7:54 PM | $195.83 | +0.01% | ||
| 7:53 PM | $195.81 | +0.14% | ||
| 7:52 PM | $195.59 | +0.00% | ||
| 7:50 PM | $195.59 | +0.10% | ||
| 7:48 PM | $195.27 | -0.11% | ||
| 7:47 PM | $195.5 | +0.00% | ||
| 7:46 PM | $195.5 | +0.00% | ||
| 7:45 PM | $195.5 | +0.02% | ||
| 7:44 PM | $195.42 | +0.00% | ||
| 7:43 PM | $195.42 | +0.00% | ||
| 7:42 PM | $195.45 | +0.00% | ||
| 7:40 PM | $195.45 | +0.00% | ||
| 7:39 PM | $195.54 | +0.00% | ||
| 7:38 PM | $195.55 | -0.15% | ||
| 7:35 PM | $195.85 | +0.00% | ||
| 7:34 PM | $196.13 | -0.01% | ||
| 7:33 PM | $196.17 | -0.06% | ||
| 7:32 PM | $196.29 | -0.03% | ||
| 7:31 PM | $196.34 | +0.00% | ||
| 7:30 PM | $196.34 | +0.09% | ||
| 7:29 PM | $196.16 | +0.00% | ||
| 7:28 PM | $196.16 | +0.00% | ||
| 7:27 PM | $196.07 | +0.00% | ||
| 7:25 PM | $196.07 | +0.03% | ||
| 7:24 PM | $196.02 | -0.01% | ||
| 7:23 PM | $196.03 | +0.00% | ||
| 7:22 PM | $196.05 | +0.00% | ||
| 7:21 PM | $196.04 | +0.00% | ||
| 7:20 PM | $196.04 | -0.04% | ||
| 7:19 PM | $196.13 | +0.00% | ||
| 7:18 PM | $196.13 | +0.00% | ||
| 7:17 PM | $196.21 | +0.01% | ||
| 7:16 PM | $196.19 | +0.00% | ||
| 7:15 PM | $196.08 | +0.00% | ||
| 7:13 PM | $195.8 | +0.00% | ||
| 7:12 PM | $195.53 | +0.00% | ||
| 7:10 PM | $195.53 | -0.03% | ||