Palantir Tokenized (bStocks) Historical Data

PLTRB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $130.24
+0.09%
$-- $2.09 million
Jul 3, 10 PM $130.07
-0.02%
$-- $2.11 million
Jul 3, 9 PM $130.08
+0.15%
$-- $2.11 million
Jul 3, 8 PM $129.88
-0.09%
$-- $2.11 million
Jul 3, 7 PM $130.03
-0.13%
$-- $2.12 million
Jul 3, 6 PM $130.24
+1.08%
$-- $2.12 million
Jul 3, 5 PM $128.85
+0.09%
$-- $2.1 million
Jul 3, 4 PM $128.82
+0.00%
$-- $2.13 million
Jul 3, 3 PM $128.84
-0.07%
$-- $2.59 million
Jul 3, 2 PM $128.93
-0.07%
$-- $2.58 million
Jul 3, 1 PM $129.02
-0.01%
$-- $2.59 million
Jul 3, 12 PM $129.03
-0.17%
$-- $2.63 million
Jul 3, 11 AM $129.25
-0.22%
$-- $2.68 million
Jul 3, 10 AM $129.48
+0.05%
$-- $2.05 million
Jul 3, 9 AM $129.32
+0.09%
$-- $2.06 million
Jul 3, 8 AM $129.21
-0.41%
$-- $2.07 million
Jul 3, 7 AM $129.84
-0.38%
$-- $2.08 million
Jul 3, 6 AM $130.2
-0.02%
$-- $2.06 million
Jul 3, 5 AM $130.33
+0.04%
$-- $2.06 million
Jul 3, 4 AM $130.28
-0.08%
$-- $2.04 million
Jul 3, 3 AM $130.32
+0.20%
$-- $2.04 million
Jul 3, 2 AM $130.24
-0.07%
$-- $2.04 million
Jul 3, 1 AM $130.33
+0.41%
$-- $2.04 million
Jul 3, 12 AM $129.96
+0.27%
$-- $2.03 million
Jul 2, 11 PM $129.83
-0.03%
$-- $2 million
Jul 2, 10 PM $129.83
+0.12%
$-- $1.98 million
Jul 2, 9 PM $129.42
-0.03%
$-- $1.97 million
Jul 2, 8 PM $129.46
+0.05%
$-- $1.97 million
Jul 2, 7 PM $129.53
-0.78%
$-- $1.96 million
Jul 2, 6 PM $130.55
-0.16%
$-- $1.97 million
Jul 2, 5 PM $130.79
+0.60%
$-- $1.96 million
Jul 2, 4 PM $130
+0.65%
$-- $1.96 million
Jul 2, 3 PM $129.16
-0.42%
$-- $1.54 million
Jul 2, 2 PM $129.71
-1.10%
$-- $1.55 million
Jul 2, 1 PM $131.15
+0.67%
$-- $1.56 million
Jul 2, 12 PM $130.29
-0.38%
$-- $1.56 million
Jul 2, 11 AM $130.79
-0.52%
$-- $1.52 million
Jul 2, 10 AM $131.13
+2.25%
$-- $1.5 million
Jul 2, 9 AM $128.25
+1.66%
$-- $123,940
Jul 2, 8 AM $126.34
-0.40%
$-- $120,800
Download