Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:34 PM | $196.13 | -0.01% | ||
| 7:33 PM | $196.17 | -0.06% | ||
| 7:32 PM | $196.29 | -0.03% | ||
| 7:31 PM | $196.34 | +0.00% | ||
| 7:30 PM | $196.34 | +0.09% | ||
| 7:29 PM | $196.16 | +0.00% | ||
| 7:28 PM | $196.16 | +0.00% | ||
| 7:27 PM | $196.07 | +0.00% | ||
| 7:25 PM | $196.07 | +0.03% | ||
| 7:24 PM | $196.02 | -0.01% | ||
| 7:23 PM | $196.03 | +0.00% | ||
| 7:22 PM | $196.05 | +0.00% | ||
| 7:21 PM | $196.04 | +0.00% | ||
| 7:20 PM | $196.04 | -0.04% | ||
| 7:19 PM | $196.13 | +0.00% | ||
| 7:18 PM | $196.13 | +0.00% | ||
| 7:17 PM | $196.21 | +0.01% | ||
| 7:16 PM | $196.19 | +0.00% | ||
| 7:15 PM | $196.08 | +0.00% | ||
| 7:13 PM | $195.8 | +0.00% | ||
| 7:12 PM | $195.53 | +0.00% | ||
| 7:10 PM | $195.53 | -0.03% | ||
| 7:09 PM | $195.73 | +0.00% | ||
| 7:08 PM | $195.71 | -0.02% | ||
| 7:07 PM | $195.74 | -0.02% | ||
| 7:06 PM | $195.77 | +0.00% | ||
| 7:05 PM | $195.77 | -0.02% | ||
| 7:03 PM | $195.98 | +0.00% | ||
| 7:01 PM | $196.26 | +0.00% | ||
| 7:00 PM | $196.35 | +0.00% | ||
| 6:58 PM | $196.38 | +0.00% | ||
| 6:57 PM | $196.32 | +0.00% | ||
| 6:56 PM | $196.32 | +0.00% | ||
| 6:55 PM | $196.32 | +0.00% | ||
| 6:53 PM | $196.39 | +0.00% | ||
| 6:50 PM | $196.44 | +0.00% | ||
| 6:49 PM | $196.61 | +0.00% | ||
| 6:48 PM | $196.61 | -0.08% | ||
| 6:47 PM | $196.77 | +0.00% | ||
| 6:46 PM | $196.77 | +0.00% | ||
| 6:45 PM | $196.77 | +0.00% | ||
| 6:43 PM | $196.63 | +0.00% | ||
| 6:40 PM | $196.69 | -0.01% | ||
| 6:38 PM | $196.53 | +0.11% | ||
| 6:37 PM | $196.3 | +0.06% | ||
| 6:36 PM | $196.19 | +0.00% | ||
| 6:35 PM | $196.2 | -0.02% | ||
| 6:34 PM | $196.63 | +0.00% | ||
| 6:33 PM | $196.63 | -0.14% | ||
| 6:31 PM | $196.92 | -0.01% | ||