Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:08 PM | $195.71 | -0.02% | ||
| 7:07 PM | $195.74 | -0.02% | ||
| 7:06 PM | $195.77 | +0.00% | ||
| 7:05 PM | $195.77 | -0.02% | ||
| 7:03 PM | $195.98 | +0.00% | ||
| 7:01 PM | $196.26 | +0.00% | ||
| 7:00 PM | $196.35 | +0.00% | ||
| 6:58 PM | $196.38 | +0.00% | ||
| 6:57 PM | $196.32 | +0.00% | ||
| 6:56 PM | $196.32 | +0.00% | ||
| 6:55 PM | $196.32 | +0.00% | ||
| 6:53 PM | $196.39 | +0.00% | ||
| 6:50 PM | $196.44 | +0.00% | ||
| 6:49 PM | $196.61 | +0.00% | ||
| 6:48 PM | $196.61 | -0.08% | ||
| 6:47 PM | $196.77 | +0.00% | ||
| 6:46 PM | $196.77 | +0.00% | ||
| 6:45 PM | $196.77 | +0.00% | ||
| 6:43 PM | $196.63 | +0.00% | ||
| 6:40 PM | $196.69 | -0.01% | ||
| 6:38 PM | $196.53 | +0.11% | ||
| 6:37 PM | $196.3 | +0.06% | ||
| 6:36 PM | $196.19 | +0.00% | ||
| 6:35 PM | $196.2 | -0.02% | ||
| 6:34 PM | $196.63 | +0.00% | ||
| 6:33 PM | $196.63 | -0.14% | ||
| 6:31 PM | $196.92 | -0.01% | ||
| 6:30 PM | $196.96 | -0.05% | ||
| 6:28 PM | $197.2 | -0.06% | ||
| 6:27 PM | $197.33 | -0.04% | ||
| 6:25 PM | $197.4 | -0.07% | ||
| 6:23 PM | $197.55 | +0.00% | ||
| 6:21 PM | $197.71 | +0.00% | ||
| 6:20 PM | $197.71 | +0.04% | ||
| 6:19 PM | $197.46 | +0.00% | ||
| 6:18 PM | $197.46 | +0.00% | ||
| 6:17 PM | $197.36 | +0.00% | ||
| 6:16 PM | $197.34 | +0.00% | ||
| 6:15 PM | $197.33 | -0.01% | ||
| 6:13 PM | $197.13 | +0.00% | ||
| 6:12 PM | $196.87 | +0.01% | ||
| 6:11 PM | $196.81 | +0.00% | ||
| 6:10 PM | $196.74 | +0.00% | ||
| 6:09 PM | $196.74 | +0.00% | ||
| 6:08 PM | $196.6 | +0.00% | ||
| 6:07 PM | $196.39 | +0.00% | ||
| 6:06 PM | $196.34 | +0.00% | ||
| 6:05 PM | $196.31 | +0.00% | ||
| 6:04 PM | $196.31 | -0.20% | ||
| 6:03 PM | $196.71 | -0.30% | ||