Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:25 PM | $197.4 | -0.07% | ||
| 6:23 PM | $197.55 | +0.00% | ||
| 6:21 PM | $197.71 | +0.00% | ||
| 6:20 PM | $197.71 | +0.04% | ||
| 6:19 PM | $197.46 | +0.00% | ||
| 6:18 PM | $197.46 | +0.00% | ||
| 6:17 PM | $197.36 | +0.00% | ||
| 6:16 PM | $197.34 | +0.00% | ||
| 6:15 PM | $197.33 | -0.01% | ||
| 6:13 PM | $197.13 | +0.00% | ||
| 6:12 PM | $196.87 | +0.01% | ||
| 6:11 PM | $196.81 | +0.00% | ||
| 6:10 PM | $196.74 | +0.00% | ||
| 6:09 PM | $196.74 | +0.00% | ||
| 6:08 PM | $196.6 | +0.00% | ||
| 6:07 PM | $196.39 | +0.00% | ||
| 6:06 PM | $196.34 | +0.00% | ||
| 6:05 PM | $196.31 | +0.00% | ||
| 6:04 PM | $196.31 | -0.20% | ||
| 6:03 PM | $196.71 | -0.30% | ||
| 6:02 PM | $197.35 | +0.01% | ||
| 6:01 PM | $197.44 | +0.00% | ||
| 6:00 PM | $197.44 | +0.00% | ||
| 5:59 PM | $197.55 | -0.05% | ||
| 5:58 PM | $197.65 | -0.02% | ||
| 5:57 PM | $197.7 | +0.00% | ||
| 5:54 PM | $197.7 | -0.02% | ||
| 5:53 PM | $197.75 | -0.03% | ||
| 5:50 PM | $197.81 | +0.00% | ||
| 5:49 PM | $197.81 | -0.18% | ||
| 5:48 PM | $198.16 | -0.19% | ||
| 5:46 PM | $198.55 | +0.00% | ||
| 5:44 PM | $198.55 | +0.00% | ||
| 5:43 PM | $198.32 | +0.09% | ||
| 5:42 PM | $198.13 | +0.00% | ||
| 5:41 PM | $198.06 | +0.00% | ||
| 5:40 PM | $198.06 | +0.00% | ||
| 5:39 PM | $198.06 | +0.00% | ||
| 5:38 PM | $198.09 | +0.00% | ||
| 5:37 PM | $198.11 | +0.00% | ||
| 5:36 PM | $198.11 | +0.00% | ||
| 5:35 PM | $198.11 | +0.00% | ||
| 5:34 PM | $198.11 | +0.00% | ||
| 5:33 PM | $198.03 | +0.00% | ||
| 5:30 PM | $197.98 | +0.00% | ||
| 5:29 PM | $197.98 | +0.00% | ||
| 5:28 PM | $197.97 | -0.01% | ||
| 5:26 PM | $197.99 | +0.00% | ||
| 5:24 PM | $197.99 | +0.00% | ||
| 5:23 PM | $197.99 | -0.01% | ||