Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 8 PM | $178.12 | +0.36% | ||
| Aug 26, 7 PM | $177.48 | -0.15% | ||
| Aug 26, 6 PM | $177.75 | +0.72% | ||
| Aug 26, 5 PM | $176.51 | +0.97% | ||
| Aug 26, 4 PM | $174.82 | +0.14% | ||
| Aug 26, 3 PM | $174.57 | -0.14% | ||
| Aug 26, 2 PM | $174.81 | +1.16% | ||
| Aug 26, 1 PM | $172.81 | +1.38% | ||
| Aug 26, 12 PM | $170.47 | -0.31% | ||
| Aug 26, 11 AM | $171 | +0.00% | ||
| Aug 26, 10 AM | $171 | +0.11% | ||
| Aug 26, 9 AM | $170.81 | -0.06% | ||
| Aug 26, 8 AM | $170.9 | -0.25% | ||
| Aug 26, 7 AM | $171.31 | -0.29% | ||
| Aug 26, 6 AM | $171.81 | +0.05% | ||
| Aug 26, 5 AM | $171.72 | -0.01% | ||
| Aug 26, 4 AM | $171.74 | -0.21% | ||
| Aug 26, 3 AM | $172.11 | +0.05% | ||
| Aug 26, 2 AM | $172.03 | +0.27% | ||
| Aug 26, 1 AM | $171.57 | -0.08% | ||
| Aug 26, 12 AM | $171.7 | -0.22% | ||
| Aug 25, 11 PM | $172.07 | -0.15% | ||
| Aug 25, 10 PM | $172.39 | -0.01% | ||
| Aug 25, 9 PM | $172.42 | +0.07% | ||
| Aug 25, 8 PM | $172.29 | -0.40% | ||
| Aug 25, 7 PM | $172.98 | -0.27% | ||
| Aug 25, 6 PM | $173.44 | +0.20% | ||
| Aug 25, 5 PM | $173.08 | -0.60% | ||
| Aug 25, 4 PM | $174.09 | -0.74% | ||
| Aug 25, 3 PM | $175.39 | +0.50% | ||
| Aug 25, 2 PM | $174.52 | -1.85% | ||
| Aug 25, 1 PM | $177.8 | +1.43% | ||
| Aug 25, 12 PM | $175.3 | -0.07% | ||
| Aug 25, 11 AM | $175.43 | -0.74% | ||
| Aug 25, 10 AM | $176.73 | -0.11% | ||
| Aug 25, 9 AM | $176.93 | +0.04% | ||
| Aug 25, 8 AM | $176.84 | +0.23% | ||
| Aug 25, 7 AM | $176.44 | +0.00% | ||
| Aug 25, 6 AM | $176.45 | +0.14% | ||
| Aug 25, 5 AM | $176.2 | +0.12% | ||
| Aug 25, 4 AM | $176 | +0.29% | ||
| Aug 25, 3 AM | $175.49 | +0.22% | ||
| Aug 25, 2 AM | $175.1 | -0.23% | ||
| Aug 25, 1 AM | $175.51 | -0.13% | ||
| Aug 25, 12 AM | $175.74 | +0.15% | ||
| Aug 24, 11 PM | $175.47 | -0.26% | ||
| Aug 24, 10 PM | $175.93 | +0.12% | ||
| Aug 24, 9 PM | $175.74 | +0.10% | ||
| Aug 24, 8 PM | $175.56 | -0.31% | ||
| Aug 24, 7 PM | $176.1 | -0.47% | ||