Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:58 PM | $197.65 | -0.02% | ||
| 5:57 PM | $197.7 | +0.00% | ||
| 5:54 PM | $197.7 | -0.02% | ||
| 5:53 PM | $197.75 | -0.03% | ||
| 5:50 PM | $197.81 | +0.00% | ||
| 5:49 PM | $197.81 | -0.18% | ||
| 5:48 PM | $198.16 | -0.19% | ||
| 5:46 PM | $198.55 | +0.00% | ||
| 5:44 PM | $198.55 | +0.00% | ||
| 5:43 PM | $198.32 | +0.09% | ||
| 5:42 PM | $198.13 | +0.00% | ||
| 5:41 PM | $198.06 | +0.00% | ||
| 5:40 PM | $198.06 | +0.00% | ||
| 5:39 PM | $198.06 | +0.00% | ||
| 5:38 PM | $198.09 | +0.00% | ||
| 5:37 PM | $198.11 | +0.00% | ||
| 5:36 PM | $198.11 | +0.00% | ||
| 5:35 PM | $198.11 | +0.00% | ||
| 5:34 PM | $198.11 | +0.00% | ||
| 5:33 PM | $198.03 | +0.00% | ||
| 5:30 PM | $197.98 | +0.00% | ||
| 5:29 PM | $197.98 | +0.00% | ||
| 5:28 PM | $197.97 | -0.01% | ||
| 5:26 PM | $197.99 | +0.00% | ||
| 5:24 PM | $197.99 | +0.00% | ||
| 5:23 PM | $197.99 | -0.01% | ||
| 5:22 PM | $197.99 | +0.00% | ||
| 5:21 PM | $197.97 | +0.00% | ||
| 5:20 PM | $197.97 | +0.00% | ||
| 5:19 PM | $197.97 | +0.09% | ||
| 5:18 PM | $197.79 | +0.15% | ||
| 5:16 PM | $197.49 | +0.00% | ||
| 5:15 PM | $197.5 | +0.00% | ||
| 5:14 PM | $197.42 | +0.02% | ||
| 5:13 PM | $197.38 | +0.00% | ||
| 5:11 PM | $197.41 | +0.00% | ||
| 5:10 PM | $197.41 | +0.00% | ||
| 5:09 PM | $197.41 | +0.00% | ||
| 5:08 PM | $197.45 | -0.01% | ||
| 5:07 PM | $197.47 | +0.00% | ||
| 5:06 PM | $197.47 | +0.00% | ||
| 5:05 PM | $197.47 | +0.00% | ||
| 5:04 PM | $197.47 | -0.16% | ||
| 5:03 PM | $197.8 | +0.00% | ||
| 5:02 PM | $198 | -0.01% | ||
| 5:01 PM | $198 | -0.05% | ||
| 4:59 PM | $198.11 | +0.25% | ||
| 4:58 PM | $197.56 | +0.25% | ||
| 4:57 PM | $197.05 | +0.03% | ||
| 4:56 PM | $196.96 | +0.00% | ||