Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:18 PM | $197.79 | +0.15% | ||
| 5:16 PM | $197.49 | +0.00% | ||
| 5:15 PM | $197.5 | +0.00% | ||
| 5:14 PM | $197.42 | +0.02% | ||
| 5:13 PM | $197.38 | +0.00% | ||
| 5:11 PM | $197.41 | +0.00% | ||
| 5:10 PM | $197.41 | +0.00% | ||
| 5:09 PM | $197.41 | +0.00% | ||
| 5:08 PM | $197.45 | -0.01% | ||
| 5:07 PM | $197.47 | +0.00% | ||
| 5:06 PM | $197.47 | +0.00% | ||
| 5:05 PM | $197.47 | +0.00% | ||
| 5:04 PM | $197.47 | -0.16% | ||
| 5:03 PM | $197.8 | +0.00% | ||
| 5:02 PM | $198 | -0.01% | ||
| 5:01 PM | $198 | -0.05% | ||
| 4:59 PM | $198.11 | +0.25% | ||
| 4:58 PM | $197.56 | +0.25% | ||
| 4:57 PM | $197.05 | +0.03% | ||
| 4:56 PM | $196.96 | +0.00% | ||
| 4:55 PM | $196.93 | +0.02% | ||
| 4:54 PM | $196.9 | +0.02% | ||
| 4:53 PM | $196.79 | -0.06% | ||
| 4:52 PM | $196.89 | +0.00% | ||
| 4:51 PM | $196.89 | +0.00% | ||
| 4:50 PM | $196.91 | -0.05% | ||
| 4:49 PM | $197.01 | -0.02% | ||
| 4:48 PM | $197.59 | -0.27% | ||
| 4:47 PM | $198.12 | +0.00% | ||
| 4:46 PM | $198.2 | +0.00% | ||
| 4:44 PM | $198.27 | -0.12% | ||
| 4:43 PM | $198.51 | -0.14% | ||
| 4:42 PM | $198.8 | +0.00% | ||
| 4:41 PM | $198.8 | +0.00% | ||
| 4:40 PM | $198.93 | +0.00% | ||
| 4:39 PM | $198.93 | -0.07% | ||
| 4:38 PM | $199.08 | -0.03% | ||
| 4:36 PM | $199.13 | +0.00% | ||
| 4:34 PM | $199.13 | -0.08% | ||
| 4:33 PM | $199.31 | -0.08% | ||
| 4:32 PM | $199.47 | +0.00% | ||
| 4:31 PM | $199.47 | -0.02% | ||
| 4:30 PM | $199.52 | +0.00% | ||
| 4:29 PM | $199.52 | +0.04% | ||
| 4:28 PM | $199.44 | +0.07% | ||
| 4:27 PM | $199.27 | +0.02% | ||
| 4:26 PM | $199.24 | +0.00% | ||
| 4:25 PM | $199.24 | +0.02% | ||
| 4:24 PM | $199.21 | +0.01% | ||
| 4:23 PM | $199.22 | -0.03% | ||