Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:47 PM | $198.12 | +0.00% | ||
| 4:46 PM | $198.2 | +0.00% | ||
| 4:44 PM | $198.27 | -0.12% | ||
| 4:43 PM | $198.51 | -0.14% | ||
| 4:42 PM | $198.8 | +0.00% | ||
| 4:41 PM | $198.8 | +0.00% | ||
| 4:40 PM | $198.93 | +0.00% | ||
| 4:39 PM | $198.93 | -0.07% | ||
| 4:38 PM | $199.08 | -0.03% | ||
| 4:36 PM | $199.13 | +0.00% | ||
| 4:34 PM | $199.13 | -0.08% | ||
| 4:33 PM | $199.31 | -0.08% | ||
| 4:32 PM | $199.47 | +0.00% | ||
| 4:31 PM | $199.47 | -0.02% | ||
| 4:30 PM | $199.52 | +0.00% | ||
| 4:29 PM | $199.52 | +0.04% | ||
| 4:28 PM | $199.44 | +0.07% | ||
| 4:27 PM | $199.27 | +0.02% | ||
| 4:26 PM | $199.24 | +0.00% | ||
| 4:25 PM | $199.24 | +0.02% | ||
| 4:24 PM | $199.21 | +0.01% | ||
| 4:23 PM | $199.22 | -0.03% | ||
| 4:22 PM | $199.27 | +0.00% | ||
| 4:21 PM | $199.27 | +0.00% | ||
| 4:20 PM | $199.27 | +0.01% | ||
| 4:19 PM | $199.25 | +0.01% | ||
| 4:18 PM | $199.18 | +0.01% | ||
| 4:17 PM | $199.15 | +0.00% | ||
| 4:16 PM | $199.17 | +0.00% | ||
| 4:15 PM | $199.18 | +0.00% | ||
| 4:14 PM | $199.21 | +0.00% | ||
| 4:13 PM | $199.19 | +0.00% | ||
| 4:11 PM | $199.2 | +0.00% | ||
| 4:10 PM | $199.22 | +0.00% | ||
| 4:09 PM | $199.17 | +0.09% | ||
| 4:08 PM | $198.99 | +0.09% | ||
| 4:07 PM | $198.77 | +0.02% | ||
| 4:06 PM | $198.7 | -0.01% | ||
| 4:05 PM | $198.72 | -0.01% | ||
| 4:04 PM | $198.74 | +0.00% | ||
| 4:03 PM | $198.59 | +0.00% | ||
| 4:02 PM | $198.45 | +0.00% | ||
| 4:01 PM | $198.47 | +0.00% | ||
| 4:00 PM | $198.43 | +0.00% | ||
| 3:59 PM | $198.43 | -0.01% | ||
| 3:58 PM | $198.46 | -0.03% | ||
| 3:57 PM | $198.52 | +0.00% | ||
| 3:56 PM | $198.46 | +0.00% | ||
| 3:55 PM | $198.51 | +0.00% | ||
| 3:54 PM | $198.51 | +0.08% | ||