Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:22 PM | $199.27 | +0.00% | ||
| 4:21 PM | $199.27 | +0.00% | ||
| 4:20 PM | $199.27 | +0.01% | ||
| 4:19 PM | $199.25 | +0.01% | ||
| 4:18 PM | $199.18 | +0.01% | ||
| 4:17 PM | $199.15 | +0.00% | ||
| 4:16 PM | $199.17 | +0.00% | ||
| 4:15 PM | $199.18 | +0.00% | ||
| 4:14 PM | $199.21 | +0.00% | ||
| 4:13 PM | $199.19 | +0.00% | ||
| 4:11 PM | $199.2 | +0.00% | ||
| 4:10 PM | $199.22 | +0.00% | ||
| 4:09 PM | $199.17 | +0.09% | ||
| 4:08 PM | $198.99 | +0.09% | ||
| 4:07 PM | $198.77 | +0.02% | ||
| 4:06 PM | $198.7 | -0.01% | ||
| 4:05 PM | $198.72 | -0.01% | ||
| 4:04 PM | $198.74 | +0.00% | ||
| 4:03 PM | $198.59 | +0.00% | ||
| 4:02 PM | $198.45 | +0.00% | ||
| 4:01 PM | $198.47 | +0.00% | ||
| 4:00 PM | $198.43 | +0.00% | ||
| 3:59 PM | $198.43 | -0.01% | ||
| 3:58 PM | $198.46 | -0.03% | ||
| 3:57 PM | $198.52 | +0.00% | ||
| 3:56 PM | $198.46 | +0.00% | ||
| 3:55 PM | $198.51 | +0.00% | ||
| 3:54 PM | $198.51 | +0.08% | ||
| 3:53 PM | $198.35 | +0.07% | ||
| 3:52 PM | $198.22 | +0.01% | ||
| 3:51 PM | $198.19 | +0.04% | ||
| 3:50 PM | $198.12 | +0.00% | ||
| 3:49 PM | $198.12 | -0.08% | ||
| 3:48 PM | $198.27 | -0.08% | ||
| 3:47 PM | $198.43 | +0.01% | ||
| 3:46 PM | $198.42 | -0.01% | ||
| 3:44 PM | $198.43 | +0.00% | ||
| 3:43 PM | $198.49 | +0.00% | ||
| 3:42 PM | $198.5 | +0.00% | ||
| 3:41 PM | $198.5 | +0.00% | ||
| 3:40 PM | $198.52 | -0.01% | ||
| 3:39 PM | $198.54 | +0.06% | ||
| 3:38 PM | $198.42 | +0.05% | ||
| 3:37 PM | $198.33 | +0.00% | ||
| 3:36 PM | $198.35 | +0.00% | ||
| 3:35 PM | $198.35 | +0.01% | ||
| 3:34 PM | $198.34 | -0.04% | ||
| 3:33 PM | $198.42 | -0.06% | ||
| 3:32 PM | $198.5 | +0.00% | ||
| 3:31 PM | $198.47 | +0.04% | ||