Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:05 PM | $198.72 | -0.01% | ||
| 4:04 PM | $198.74 | +0.00% | ||
| 4:03 PM | $198.59 | +0.00% | ||
| 4:02 PM | $198.45 | +0.00% | ||
| 4:01 PM | $198.47 | +0.00% | ||
| 4:00 PM | $198.43 | +0.00% | ||
| 3:59 PM | $198.43 | -0.01% | ||
| 3:58 PM | $198.46 | -0.03% | ||
| 3:57 PM | $198.52 | +0.00% | ||
| 3:56 PM | $198.46 | +0.00% | ||
| 3:55 PM | $198.51 | +0.00% | ||
| 3:54 PM | $198.51 | +0.08% | ||
| 3:53 PM | $198.35 | +0.07% | ||
| 3:52 PM | $198.22 | +0.01% | ||
| 3:51 PM | $198.19 | +0.04% | ||
| 3:50 PM | $198.12 | +0.00% | ||
| 3:49 PM | $198.12 | -0.08% | ||
| 3:48 PM | $198.27 | -0.08% | ||
| 3:47 PM | $198.43 | +0.01% | ||
| 3:46 PM | $198.42 | -0.01% | ||
| 3:44 PM | $198.43 | +0.00% | ||
| 3:43 PM | $198.49 | +0.00% | ||
| 3:42 PM | $198.5 | +0.00% | ||
| 3:41 PM | $198.5 | +0.00% | ||
| 3:40 PM | $198.52 | -0.01% | ||
| 3:39 PM | $198.54 | +0.06% | ||
| 3:38 PM | $198.42 | +0.05% | ||
| 3:37 PM | $198.33 | +0.00% | ||
| 3:36 PM | $198.35 | +0.00% | ||
| 3:35 PM | $198.35 | +0.01% | ||
| 3:34 PM | $198.34 | -0.04% | ||
| 3:33 PM | $198.42 | -0.06% | ||
| 3:32 PM | $198.5 | +0.00% | ||
| 3:31 PM | $198.47 | +0.04% | ||
| 3:30 PM | $198.39 | -0.07% | ||
| 3:29 PM | $198.52 | -0.24% | ||
| 3:28 PM | $199.01 | -0.11% | ||
| 3:27 PM | $199.23 | +0.00% | ||
| 3:26 PM | $199.29 | +0.01% | ||
| 3:25 PM | $199.27 | +0.00% | ||
| 3:24 PM | $199.28 | +0.00% | ||
| 3:23 PM | $199.16 | -0.05% | ||
| 3:22 PM | $199.26 | +0.01% | ||
| 3:21 PM | $199.25 | +0.02% | ||
| 3:20 PM | $199.23 | +0.00% | ||
| 3:19 PM | $199.2 | +0.00% | ||
| 3:18 PM | $199.2 | +0.14% | ||
| 3:17 PM | $198.91 | +0.00% | ||
| 3:16 PM | $198.91 | +0.00% | ||
| 3:15 PM | $198.91 | +0.04% | ||