Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:48 PM | $198.27 | -0.08% | ||
| 3:47 PM | $198.43 | +0.01% | ||
| 3:46 PM | $198.42 | -0.01% | ||
| 3:44 PM | $198.43 | +0.00% | ||
| 3:43 PM | $198.49 | +0.00% | ||
| 3:42 PM | $198.5 | +0.00% | ||
| 3:41 PM | $198.5 | +0.00% | ||
| 3:40 PM | $198.52 | -0.01% | ||
| 3:39 PM | $198.54 | +0.06% | ||
| 3:38 PM | $198.42 | +0.05% | ||
| 3:37 PM | $198.33 | +0.00% | ||
| 3:36 PM | $198.35 | +0.00% | ||
| 3:35 PM | $198.35 | +0.01% | ||
| 3:34 PM | $198.34 | -0.04% | ||
| 3:33 PM | $198.42 | -0.06% | ||
| 3:32 PM | $198.5 | +0.00% | ||
| 3:31 PM | $198.47 | +0.04% | ||
| 3:30 PM | $198.39 | -0.07% | ||
| 3:29 PM | $198.52 | -0.24% | ||
| 3:28 PM | $199.01 | -0.11% | ||
| 3:27 PM | $199.23 | +0.00% | ||
| 3:26 PM | $199.29 | +0.01% | ||
| 3:25 PM | $199.27 | +0.00% | ||
| 3:24 PM | $199.28 | +0.00% | ||
| 3:23 PM | $199.16 | -0.05% | ||
| 3:22 PM | $199.26 | +0.01% | ||
| 3:21 PM | $199.25 | +0.02% | ||
| 3:20 PM | $199.23 | +0.00% | ||
| 3:19 PM | $199.2 | +0.00% | ||
| 3:18 PM | $199.2 | +0.14% | ||
| 3:17 PM | $198.91 | +0.00% | ||
| 3:16 PM | $198.91 | +0.00% | ||
| 3:15 PM | $198.91 | +0.04% | ||
| 3:14 PM | $198.83 | +0.01% | ||
| 3:13 PM | $198.8 | +0.07% | ||
| 3:12 PM | $198.61 | +0.00% | ||
| 3:11 PM | $198.63 | +0.00% | ||
| 3:10 PM | $198.63 | +0.00% | ||
| 3:09 PM | $198.66 | +0.03% | ||
| 3:08 PM | $198.93 | -0.20% | ||
| 3:07 PM | $199.38 | +0.00% | ||
| 3:06 PM | $199.38 | -0.01% | ||
| 3:04 PM | $199.47 | +0.00% | ||
| 3:03 PM | $199.63 | -0.05% | ||
| 3:02 PM | $199.74 | +0.00% | ||
| 3:01 PM | $199.8 | +0.00% | ||
| 3:00 PM | $199.83 | +0.00% | ||
| 2:59 PM | $199.81 | +0.00% | ||
| 2:58 PM | $199.46 | +0.16% | ||
| 2:57 PM | $198.98 | +0.00% | ||