Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2 PM | $176.51 | -0.80% | ||
| Aug 14, 1 PM | $177.94 | -0.62% | ||
| Aug 14, 12 PM | $179.07 | +0.24% | ||
| Aug 14, 11 AM | $178.64 | -0.01% | ||
| Aug 14, 10 AM | $178.66 | +0.49% | ||
| Aug 14, 9 AM | $177.75 | +0.01% | ||
| Aug 14, 8 AM | $177.69 | -0.62% | ||
| Aug 14, 7 AM | $178.8 | +0.62% | ||
| Aug 14, 6 AM | $177.69 | +0.02% | ||
| Aug 14, 5 AM | $177.66 | +0.04% | ||
| Aug 14, 4 AM | $177.6 | -0.04% | ||
| Aug 14, 3 AM | $177.69 | +0.07% | ||
| Aug 14, 2 AM | $177.59 | -0.01% | ||
| Aug 14, 1 AM | $177.6 | +0.03% | ||
| Aug 14, 12 AM | $177.57 | -0.37% | ||
| Aug 13, 11 PM | $178.22 | +0.27% | ||
| Aug 13, 10 PM | $177.75 | -0.09% | ||
| Aug 13, 9 PM | $177.92 | +0.04% | ||
| Aug 13, 8 PM | $177.83 | -0.80% | ||
| Aug 13, 7 PM | $179.32 | +0.48% | ||
| Aug 13, 6 PM | $178.44 | +1.17% | ||
| Aug 13, 5 PM | $176.4 | +0.66% | ||
| Aug 13, 4 PM | $175.24 | +0.05% | ||
| Aug 13, 3 PM | $175.15 | +0.24% | ||
| Aug 13, 2 PM | $174.73 | -0.51% | ||
| Aug 13, 1 PM | $175.62 | +2.26% | ||
| Aug 13, 12 PM | $171.73 | +0.52% | ||
| Aug 13, 11 AM | $170.84 | -0.41% | ||
| Aug 13, 10 AM | $171.49 | -0.03% | ||
| Aug 13, 9 AM | $171.54 | +0.05% | ||
| Aug 13, 8 AM | $171.46 | +0.57% | ||
| Aug 13, 7 AM | $170.48 | +0.15% | ||
| Aug 13, 6 AM | $170.16 | -0.15% | ||
| Aug 13, 5 AM | $170.42 | -0.01% | ||
| Aug 13, 4 AM | $170.51 | -0.07% | ||
| Aug 13, 3 AM | $170.62 | -0.07% | ||
| Aug 13, 2 AM | $170.74 | +0.22% | ||
| Aug 13, 1 AM | $170.37 | +0.20% | ||
| Aug 13, 12 AM | $170.03 | -0.07% | ||
| Aug 12, 11 PM | $170.14 | -0.15% | ||
| Aug 12, 10 PM | $170.37 | -0.33% | ||
| Aug 12, 9 PM | $170.94 | -0.01% | ||
| Aug 12, 8 PM | $170.96 | -0.12% | ||
| Aug 12, 7 PM | $171.19 | +0.29% | ||
| Aug 12, 6 PM | $170.67 | -0.99% | ||
| Aug 12, 5 PM | $172.37 | +0.34% | ||
| Aug 12, 4 PM | $171.79 | +0.90% | ||
| Aug 12, 3 PM | $170.25 | +0.82% | ||
| Aug 12, 2 PM | $168.86 | -0.41% | ||
| Aug 12, 1 PM | $169.56 | -1.45% | ||