Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:19 PM | $199.2 | +0.00% | ||
| 3:18 PM | $199.2 | +0.14% | ||
| 3:17 PM | $198.91 | +0.00% | ||
| 3:16 PM | $198.91 | +0.00% | ||
| 3:15 PM | $198.91 | +0.04% | ||
| 3:14 PM | $198.83 | +0.01% | ||
| 3:13 PM | $198.8 | +0.07% | ||
| 3:12 PM | $198.61 | +0.00% | ||
| 3:11 PM | $198.63 | +0.00% | ||
| 3:10 PM | $198.63 | +0.00% | ||
| 3:09 PM | $198.66 | +0.03% | ||
| 3:08 PM | $198.93 | -0.20% | ||
| 3:07 PM | $199.38 | +0.00% | ||
| 3:06 PM | $199.38 | -0.01% | ||
| 3:04 PM | $199.47 | +0.00% | ||
| 3:03 PM | $199.63 | -0.05% | ||
| 3:02 PM | $199.74 | +0.00% | ||
| 3:01 PM | $199.8 | +0.00% | ||
| 3:00 PM | $199.83 | +0.00% | ||
| 2:59 PM | $199.81 | +0.00% | ||
| 2:58 PM | $199.46 | +0.16% | ||
| 2:57 PM | $198.98 | +0.00% | ||
| 2:56 PM | $198.98 | +0.00% | ||
| 2:54 PM | $198.93 | +0.00% | ||
| 2:53 PM | $198.86 | +0.03% | ||
| 2:52 PM | $198.81 | -0.03% | ||
| 2:50 PM | $198.86 | +0.00% | ||
| 2:49 PM | $198.86 | -0.06% | ||
| 2:48 PM | $198.98 | -0.09% | ||
| 2:47 PM | $199.17 | +0.00% | ||
| 2:46 PM | $199.17 | +0.00% | ||
| 2:45 PM | $199.17 | -0.01% | ||
| 2:44 PM | $199.15 | +0.00% | ||
| 2:43 PM | $198.93 | +0.16% | ||
| 2:42 PM | $198.56 | +0.00% | ||
| 2:41 PM | $198.56 | +0.00% | ||
| 2:40 PM | $198.55 | +0.00% | ||
| 2:39 PM | $198.48 | +0.00% | ||
| 2:38 PM | $198.57 | -0.08% | ||
| 2:37 PM | $198.73 | +0.00% | ||
| 2:36 PM | $198.71 | -0.04% | ||
| 2:35 PM | $198.79 | +0.00% | ||
| 2:34 PM | $198.81 | -0.04% | ||
| 2:33 PM | $198.89 | -0.03% | ||
| 2:32 PM | $198.93 | +0.03% | ||
| 2:31 PM | $198.87 | +0.05% | ||
| 2:30 PM | $198.76 | -0.07% | ||
| 2:29 PM | $198.91 | -0.02% | ||
| 2:28 PM | $199.43 | -0.26% | ||
| 2:27 PM | $200.1 | +0.00% | ||