Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:03 PM | $199.63 | -0.05% | ||
| 3:02 PM | $199.74 | +0.00% | ||
| 3:01 PM | $199.8 | +0.00% | ||
| 3:00 PM | $199.83 | +0.00% | ||
| 2:59 PM | $199.81 | +0.00% | ||
| 2:58 PM | $199.46 | +0.16% | ||
| 2:57 PM | $198.98 | +0.00% | ||
| 2:56 PM | $198.98 | +0.00% | ||
| 2:54 PM | $198.93 | +0.00% | ||
| 2:53 PM | $198.86 | +0.03% | ||
| 2:52 PM | $198.81 | -0.03% | ||
| 2:50 PM | $198.86 | +0.00% | ||
| 2:49 PM | $198.86 | -0.06% | ||
| 2:48 PM | $198.98 | -0.09% | ||
| 2:47 PM | $199.17 | +0.00% | ||
| 2:46 PM | $199.17 | +0.00% | ||
| 2:45 PM | $199.17 | -0.01% | ||
| 2:44 PM | $199.15 | +0.00% | ||
| 2:43 PM | $198.93 | +0.16% | ||
| 2:42 PM | $198.56 | +0.00% | ||
| 2:41 PM | $198.56 | +0.00% | ||
| 2:40 PM | $198.55 | +0.00% | ||
| 2:39 PM | $198.48 | +0.00% | ||
| 2:38 PM | $198.57 | -0.08% | ||
| 2:37 PM | $198.73 | +0.00% | ||
| 2:36 PM | $198.71 | -0.04% | ||
| 2:35 PM | $198.79 | +0.00% | ||
| 2:34 PM | $198.81 | -0.04% | ||
| 2:33 PM | $198.89 | -0.03% | ||
| 2:32 PM | $198.93 | +0.03% | ||
| 2:31 PM | $198.87 | +0.05% | ||
| 2:30 PM | $198.76 | -0.07% | ||
| 2:29 PM | $198.91 | -0.02% | ||
| 2:28 PM | $199.43 | -0.26% | ||
| 2:27 PM | $200.1 | +0.00% | ||
| 2:26 PM | $200.06 | -0.04% | ||
| 2:25 PM | $200.18 | -0.01% | ||
| 2:24 PM | $200.18 | -0.13% | ||
| 2:23 PM | $200.42 | -0.15% | ||
| 2:22 PM | $200.73 | -0.01% | ||
| 2:21 PM | $200.76 | -0.04% | ||
| 2:20 PM | $200.79 | +0.00% | ||
| 2:19 PM | $200.85 | -0.01% | ||
| 2:18 PM | $201.23 | -0.11% | ||
| 2:17 PM | $201.45 | -0.02% | ||
| 2:16 PM | $201.49 | +0.03% | ||
| 2:15 PM | $201.48 | -0.03% | ||
| 2:14 PM | $201.56 | -0.07% | ||
| 2:13 PM | $201.47 | +0.12% | ||
| 2:12 PM | $201.14 | +0.03% | ||