Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:34 PM | $198.81 | -0.04% | ||
| 2:33 PM | $198.89 | -0.03% | ||
| 2:32 PM | $198.93 | +0.03% | ||
| 2:31 PM | $198.87 | +0.05% | ||
| 2:30 PM | $198.76 | -0.07% | ||
| 2:29 PM | $198.91 | -0.02% | ||
| 2:28 PM | $199.43 | -0.26% | ||
| 2:27 PM | $200.1 | +0.00% | ||
| 2:26 PM | $200.06 | -0.04% | ||
| 2:25 PM | $200.18 | -0.01% | ||
| 2:24 PM | $200.18 | -0.13% | ||
| 2:23 PM | $200.42 | -0.15% | ||
| 2:22 PM | $200.73 | -0.01% | ||
| 2:21 PM | $200.76 | -0.04% | ||
| 2:20 PM | $200.79 | +0.00% | ||
| 2:19 PM | $200.85 | -0.01% | ||
| 2:18 PM | $201.23 | -0.11% | ||
| 2:17 PM | $201.45 | -0.02% | ||
| 2:16 PM | $201.49 | +0.03% | ||
| 2:15 PM | $201.48 | -0.03% | ||
| 2:14 PM | $201.56 | -0.07% | ||
| 2:13 PM | $201.47 | +0.12% | ||
| 2:12 PM | $201.14 | +0.03% | ||
| 2:11 PM | $200.99 | -0.03% | ||
| 2:10 PM | $201.03 | -0.03% | ||
| 2:09 PM | $201.04 | -0.03% | ||
| 2:08 PM | $201.16 | +0.04% | ||
| 2:07 PM | $201.07 | +0.05% | ||
| 2:06 PM | $200.98 | -0.12% | ||
| 2:05 PM | $201.22 | +0.00% | ||
| 2:04 PM | $201.22 | +0.00% | ||
| 2:03 PM | $201.57 | -0.17% | ||
| 2:02 PM | $201.91 | +0.00% | ||
| 2:01 PM | $201.91 | +0.02% | ||
| 2:00 PM | $201.76 | -0.08% | ||
| 1:59 PM | $201.92 | -0.05% | ||
| 1:58 PM | $201.7 | +0.14% | ||
| 1:57 PM | $201.45 | +0.03% | ||
| 1:56 PM | $201.39 | +0.01% | ||
| 1:55 PM | $201.35 | +0.00% | ||
| 1:54 PM | $201.35 | +0.06% | ||
| 1:53 PM | $201.29 | +0.03% | ||
| 1:52 PM | $201.22 | +0.00% | ||
| 1:51 PM | $201.22 | +0.00% | ||
| 1:50 PM | $201.22 | -0.05% | ||
| 1:49 PM | $201.32 | -0.18% | ||
| 1:48 PM | $201.68 | -0.18% | ||
| 1:47 PM | $202.03 | -0.05% | ||
| 1:46 PM | $202.13 | +0.03% | ||
| 1:45 PM | $202.1 | -0.05% | ||