Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $171.7
+0.43%
$-- $2.69 million
Aug 8, 10 AM $170.96
-0.09%
$-- $2.67 million
Aug 8, 9 AM $171.08
+0.14%
$-- $2.67 million
Aug 8, 8 AM $170.87
+0.25%
$-- $2.69 million
Aug 8, 7 AM $170.45
-0.26%
$-- $2.7 million
Aug 8, 6 AM $170.84
-0.21%
$-- $2.71 million
Aug 8, 5 AM $171.15
-0.06%
$-- $2.72 million
Aug 8, 4 AM $171.28
-0.16%
$-- $2.73 million
Aug 8, 3 AM $171.54
-0.28%
$-- $2.73 million
Aug 8, 2 AM $172.02
-1.77%
$-- $2.66 million
Aug 8, 1 AM $175.11
+2.45%
$-- $2.13 million
Aug 8, 12 AM $170.94
-0.41%
$-- $1.88 million
Aug 7, 11 PM $171.59
+0.09%
$-- $1.89 million
Aug 7, 10 PM $171.39
+0.06%
$-- $1.88 million
Aug 7, 9 PM $171.28
+0.04%
$-- $1.88 million
Aug 7, 8 PM $171.24
-0.46%
$-- $1.88 million
Aug 7, 7 PM $172.03
+1.50%
$-- $1.87 million
Aug 7, 6 PM $169.46
-1.12%
$-- $1.85 million
Aug 7, 5 PM $171.37
+0.60%
$-- $1.68 million
Aug 7, 4 PM $170.35
+0.21%
$-- $1.63 million
Aug 7, 3 PM $169.99
+0.44%
$-- $1.57 million
Aug 7, 2 PM $169.23
+1.18%
$-- $1.6 million
Aug 7, 1 PM $167.27
+4.99%
$-- $1.64 million
Aug 7, 12 PM $159.32
+0.67%
$-- $1.65 million
Aug 7, 11 AM $158.28
+0.46%
$-- $1.62 million
Aug 7, 10 AM $157.55
-0.10%
$-- $1.64 million
Aug 7, 9 AM $157.7
+0.10%
$-- $1.63 million
Aug 7, 8 AM $157.55
+0.12%
$-- $1.65 million
Aug 7, 7 AM $157.39
+0.42%
$-- $1.85 million
Aug 7, 6 AM $156.76
+0.30%
$-- $2.01 million
Aug 7, 5 AM $156.3
+0.19%
$-- $1.98 million
Aug 7, 4 AM $155.98
-0.07%
$-- $947,901
Aug 7, 3 AM $156.11
+0.04%
$-- $948,686
Aug 7, 2 AM $156.06
-0.05%
$-- $950,024
Aug 7, 1 AM $156.14
-0.31%
$-- $956,274
Aug 7, 12 AM $156.63
-0.19%
$-- $965,083
Aug 6, 11 PM $156.93
+0.14%
$-- $976,981
Aug 6, 10 PM $156.78
-0.06%
$-- $1.01 million
Aug 6, 9 PM $156.87
+0.52%
$-- $1.01 million
Aug 6, 8 PM $156.04
-0.06%
$-- $1.02 million
Aug 6, 7 PM $155.98
+0.30%
$-- $1.07 million
Aug 6, 6 PM $155.53
-0.37%
$-- $1.07 million
Aug 6, 5 PM $156.06
+0.51%
$-- $1.08 million
Aug 6, 4 PM $155.27
-0.89%
$-- $1.08 million
Aug 6, 3 PM $156.65
-0.30%
$-- $1.09 million
Aug 6, 2 PM $157.13
+2.22%
$-- $1.11 million
Aug 6, 1 PM $153.72
-0.98%
$-- $1.05 million
Aug 6, 12 PM $155.32
-0.37%
$-- $1.13 million
Aug 6, 11 AM $155.89
-1.09%
$-- $1.14 million
Aug 6, 10 AM $157.64
+0.47%
$-- $1.13 million