Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:18 PM | $201.23 | -0.11% | ||
| 2:17 PM | $201.45 | -0.02% | ||
| 2:16 PM | $201.49 | +0.03% | ||
| 2:15 PM | $201.48 | -0.03% | ||
| 2:14 PM | $201.56 | -0.07% | ||
| 2:13 PM | $201.47 | +0.12% | ||
| 2:12 PM | $201.14 | +0.03% | ||
| 2:11 PM | $200.99 | -0.03% | ||
| 2:10 PM | $201.03 | -0.03% | ||
| 2:09 PM | $201.04 | -0.03% | ||
| 2:08 PM | $201.16 | +0.04% | ||
| 2:07 PM | $201.07 | +0.05% | ||
| 2:06 PM | $200.98 | -0.12% | ||
| 2:05 PM | $201.22 | +0.00% | ||
| 2:04 PM | $201.22 | +0.00% | ||
| 2:03 PM | $201.57 | -0.17% | ||
| 2:02 PM | $201.91 | +0.00% | ||
| 2:01 PM | $201.91 | +0.02% | ||
| 2:00 PM | $201.76 | -0.08% | ||
| 1:59 PM | $201.92 | -0.05% | ||
| 1:58 PM | $201.7 | +0.14% | ||
| 1:57 PM | $201.45 | +0.03% | ||
| 1:56 PM | $201.39 | +0.01% | ||
| 1:55 PM | $201.35 | +0.00% | ||
| 1:54 PM | $201.35 | +0.06% | ||
| 1:53 PM | $201.29 | +0.03% | ||
| 1:52 PM | $201.22 | +0.00% | ||
| 1:51 PM | $201.22 | +0.00% | ||
| 1:50 PM | $201.22 | -0.05% | ||
| 1:49 PM | $201.32 | -0.18% | ||
| 1:48 PM | $201.68 | -0.18% | ||
| 1:47 PM | $202.03 | -0.05% | ||
| 1:46 PM | $202.13 | +0.03% | ||
| 1:45 PM | $202.1 | -0.05% | ||
| 1:44 PM | $202.22 | +0.16% | ||
| 1:43 PM | $201.89 | +0.10% | ||
| 1:42 PM | $201.68 | +0.01% | ||
| 1:41 PM | $201.67 | +0.00% | ||
| 1:40 PM | $201.62 | +0.01% | ||
| 1:39 PM | $201.73 | -0.03% | ||
| 1:38 PM | $201.83 | +0.00% | ||
| 1:37 PM | $201.86 | +0.00% | ||
| 1:36 PM | $201.98 | +0.07% | ||
| 1:35 PM | $201.66 | -0.05% | ||
| 1:34 PM | $201.83 | +0.24% | ||
| 1:33 PM | $201.28 | +0.19% | ||
| 1:32 PM | $200.92 | -0.05% | ||
| 1:31 PM | $201.02 | +0.07% | ||
| 1:30 PM | $200.88 | +0.01% | ||
| 1:29 PM | $200.91 | +0.34% | ||