Palantir Tokenized (bStocks) Historical Data

PLTRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $170.98
-0.39%
$-- $1.4 million
Aug 18, 12 AM $171.65
+0.01%
$-- $1.4 million
Aug 17, 11 PM $171.63
+0.02%
$-- $1.4 million
Aug 17, 10 PM $171.6
-0.24%
$-- $1.4 million
Aug 17, 9 PM $172
+0.00%
$-- $1.4 million
Aug 17, 8 PM $171.99
-0.34%
$-- $1.4 million
Aug 17, 7 PM $172.53
-0.61%
$-- $1.4 million
Aug 17, 6 PM $173.6
-0.05%
$-- $1.39 million
Aug 17, 5 PM $173.68
-0.15%
$-- $1.38 million
Aug 17, 4 PM $173.95
-0.95%
$-- $1.37 million
Aug 17, 3 PM $175.61
+0.62%
$-- $1.37 million
Aug 17, 2 PM $174.53
-0.19%
$-- $1.36 million
Aug 17, 1 PM $174.84
+0.94%
$-- $1.36 million
Aug 17, 12 PM $173.21
-0.25%
$-- $1.31 million
Aug 17, 11 AM $173.57
+0.09%
$-- $1.3 million
Aug 17, 10 AM $173.38
+0.21%
$-- $1.31 million
Aug 17, 9 AM $173.03
+0.06%
$-- $1.31 million
Aug 17, 8 AM $172.92
-0.35%
$-- $1.29 million
Aug 17, 7 AM $173.53
-0.11%
$-- $1.28 million
Aug 17, 6 AM $173.74
+0.17%
$-- $1.28 million
Aug 17, 5 AM $173.44
-0.15%
$-- $1.28 million
Aug 17, 4 AM $173.69
-0.10%
$-- $1.28 million
Aug 17, 3 AM $173.87
-0.17%
$-- $1.28 million
Aug 17, 2 AM $174.18
+0.11%
$-- $1.28 million
Aug 17, 1 AM $173.99
-0.21%
$-- $1.28 million
Aug 17, 12 AM $174.36
-0.53%
$-- $1.27 million
Aug 16, 11 PM $175.3
+0.15%
$-- $1.27 million
Aug 16, 10 PM $175.02
-0.03%
$-- $1.28 million
Aug 16, 9 PM $175.1
+0.03%
$-- $1.27 million
Aug 16, 8 PM $175.05
-0.05%
$-- $1.25 million
Aug 16, 7 PM $175.18
-0.02%
$-- $1.24 million
Aug 16, 6 PM $175.22
-0.01%
$-- $1.25 million
Aug 16, 5 PM $175.24
-0.01%
$-- $1.25 million
Aug 16, 4 PM $175.18
-0.12%
$-- $1.26 million
Aug 16, 3 PM $175.39
-0.09%
$-- $1.26 million
Aug 16, 2 PM $175.57
+0.11%
$-- $1.25 million
Aug 16, 1 PM $175.36
-0.09%
$-- $1.24 million
Aug 16, 12 PM $175.52
-0.12%
$-- $1.25 million
Aug 16, 11 AM $175.71
+0.05%
$-- $1.25 million
Aug 16, 10 AM $175.62
-0.06%
$-- $1.25 million
Aug 16, 9 AM $175.7
+0.00%
$-- $1.25 million
Aug 16, 8 AM $175.72
-0.05%
$-- $1.25 million
Aug 16, 7 AM $175.8
-0.03%
$-- $1.26 million
Aug 16, 6 AM $175.85
+0.10%
$-- $1.26 million
Aug 16, 5 AM $175.66
+0.03%
$-- $1.27 million
Aug 16, 4 AM $175.61
-0.06%
$-- $1.26 million
Aug 16, 3 AM $175.71
+0.06%
$-- $1.25 million
Aug 16, 2 AM $175.61
+0.11%
$-- $1.24 million
Aug 16, 1 AM $175.42
-0.05%
$-- $1.24 million
Aug 16, 12 AM $175.5
+0.05%
$-- $1.24 million