Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 4
| Date | | | ||
|---|---|---|---|---|
| 3:53 AM | $179.06 | +0.00% | ||
| 3:52 AM | $179.06 | -0.01% | ||
| 3:51 AM | $179.07 | +0.00% | ||
| 3:50 AM | $179.07 | +0.00% | ||
| 3:48 AM | $179.07 | +0.00% | ||
| 3:47 AM | $179.06 | +0.01% | ||
| 3:46 AM | $179.04 | +0.00% | ||
| 3:43 AM | $179.04 | +0.00% | ||
| 3:42 AM | $179.03 | +0.00% | ||
| 3:38 AM | $179.01 | +0.00% | ||
| 3:37 AM | $178.99 | +0.02% | ||
| 3:35 AM | $178.96 | +0.00% | ||
| 3:33 AM | $178.96 | +0.00% | ||
| 3:32 AM | $178.99 | -0.02% | ||
| 3:30 AM | $179.03 | +0.00% | ||
| 3:28 AM | $179.04 | +0.00% | ||
| 3:27 AM | $179.02 | +0.01% | ||
| 3:23 AM | $179 | +0.00% | ||
| 3:22 AM | $179.03 | -0.02% | ||
| 3:20 AM | $179.07 | +0.00% | ||
| 3:18 AM | $179.07 | +0.00% | ||
| 3:17 AM | $179.09 | -0.02% | ||
| 3:13 AM | $179.14 | +0.00% | ||
| 3:12 AM | $179.18 | -0.01% | ||
| 3:11 AM | $179.2 | +0.00% | ||
| 3:08 AM | $179.21 | +0.00% | ||
| 3:07 AM | $179.25 | -0.02% | ||
| 3:04 AM | $179.31 | +0.00% | ||
| 3:03 AM | $179.31 | +0.00% | ||
| 3:02 AM | $179.33 | -0.01% | ||
| 2:58 AM | $179.35 | +0.00% | ||
| 2:57 AM | $179.33 | -0.01% | ||
| 2:53 AM | $179.33 | +0.00% | ||
| 2:52 AM | $179.35 | -0.01% | ||
| 2:50 AM | $179.4 | +0.00% | ||
| 2:48 AM | $179.39 | -0.01% | ||
| 2:47 AM | $179.41 | +0.01% | ||
| 2:46 AM | $179.37 | +0.00% | ||
| 2:44 AM | $179.37 | +0.00% | ||
| 2:43 AM | $179.36 | +0.00% | ||
| 2:42 AM | $179.36 | -0.01% | ||
| 2:41 AM | $179.35 | +0.00% | ||
| 2:40 AM | $179.35 | +0.00% | ||
| 2:39 AM | $179.35 | +0.00% | ||
| 2:38 AM | $179.35 | +0.00% | ||
| 2:37 AM | $179.34 | +0.02% | ||
| 2:33 AM | $179.33 | +0.00% | ||
| 2:32 AM | $179.32 | -0.02% | ||
| 2:29 AM | $179.36 | +0.00% | ||
| 2:28 AM | $179.36 | +0.00% | ||