Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 AM $147.39
+0.72%
$-- $2.14 million
Aug 4, 8 AM $146.33
+1.29%
$-- $2.11 million
Aug 4, 7 AM $144.51
-0.90%
$-- $2.09 million
Aug 4, 6 AM $145.82
+0.48%
$-- $2.1 million
Aug 4, 5 AM $145.1
+0.39%
$-- $2.11 million
Aug 4, 4 AM $144.55
-0.02%
$-- $2.13 million
Aug 4, 3 AM $144.54
+0.41%
$-- $2.13 million
Aug 4, 2 AM $143.9
-0.16%
$-- $2.12 million
Aug 4, 1 AM $144.12
+0.76%
$-- $2.12 million
Aug 4, 12 AM $143.04
-1.13%
$-- $2.12 million
Aug 3, 11 PM $144.68
+0.77%
$-- $2.18 million
Aug 3, 10 PM $143.57
+2.10%
$-- $2.15 million
Aug 3, 9 PM $140.87
-0.39%
$-- $2.14 million
Aug 3, 8 PM $141.29
+12.17%
$-- $2.05 million
Aug 3, 7 PM $125.98
-0.15%
$-- $1.24 million
Aug 3, 6 PM $126.16
+0.20%
$-- $1.22 million
Aug 3, 5 PM $125.91
+0.39%
$-- $1.22 million
Aug 3, 4 PM $125.26
+0.03%
$-- $1.21 million
Aug 3, 3 PM $125.27
-0.21%
$-- $1.2 million
Aug 3, 2 PM $125.48
-1.18%
$-- $1.19 million
Aug 3, 1 PM $126.91
-0.04%
$-- $1.13 million
Aug 3, 12 PM $126.95
+0.74%
$-- $947,500
Aug 3, 11 AM $126.03
-0.52%
$-- $918,473
Aug 3, 10 AM $126.66
-0.25%
$-- $892,977
Aug 3, 9 AM $126.99
+0.77%
$-- $844,593
Aug 3, 8 AM $126.01
+0.62%
$-- $816,867
Aug 3, 7 AM $125.19
+0.11%
$-- $797,105
Aug 3, 6 AM $125.06
+0.03%
$-- $773,286
Aug 3, 5 AM $125.03
-0.07%
$-- $760,812
Aug 3, 4 AM $125.12
-0.24%
$-- $741,143
Aug 3, 3 AM $125.45
-0.01%
$-- $741,040
Aug 3, 2 AM $125.48
+0.36%
$-- $741,260
Aug 3, 1 AM $125.03
-0.30%
$-- $752,971
Aug 3, 12 AM $125.43
+0.45%
$-- $742,622
Aug 2, 11 PM $124.89
+0.14%
$-- $669,917
Aug 2, 10 PM $124.71
-0.05%
$-- $665,162
Aug 2, 9 PM $124.77
+0.09%
$-- $656,572
Aug 2, 8 PM $124.65
+0.04%
$-- $650,072
Aug 2, 7 PM $124.61
+0.14%
$-- $650,558
Aug 2, 6 PM $124.44
+0.06%
$-- $650,857
Aug 2, 5 PM $124.37
+0.05%
$-- $654,111
Aug 2, 4 PM $124.3
+0.16%
$-- $651,044
Aug 2, 3 PM $124.11
+0.05%
$-- $649,906
Aug 2, 2 PM $124.05
-0.09%
$-- $650,321
Aug 2, 1 PM $124.16
-0.07%
$-- $651,480
Aug 2, 12 PM $124.25
+0.03%
$-- $651,495
Aug 2, 11 AM $124.21
-0.18%
$-- $650,882
Aug 2, 10 AM $124.44
+0.03%
$-- $649,888
Aug 2, 9 AM $124.4
+0.20%
$-- $650,448
Aug 2, 8 AM $124.16
+0.01%
$-- $646,676