Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $124.16
+0.01%
$-- $646,676
Aug 2, 7 AM $124.14
-0.10%
$-- $639,509
Aug 2, 6 AM $124.26
+0.15%
$-- $637,530
Aug 2, 5 AM $124.07
-0.03%
$-- $640,030
Aug 2, 4 AM $124.12
+0.00%
$-- $640,638
Aug 2, 3 AM $124.1
-0.04%
$-- $639,574
Aug 2, 2 AM $124.15
+0.55%
$-- $637,345
Aug 2, 1 AM $123.48
+0.03%
$-- $619,063
Aug 2, 12 AM $123.44
+0.18%
$-- $620,450
Aug 1, 11 PM $123.21
-0.03%
$-- $620,418
Aug 1, 10 PM $123.26
-0.03%
$-- $621,544
Aug 1, 9 PM $123.29
+0.35%
$-- $624,395
Aug 1, 8 PM $122.86
-0.13%
$-- $625,448
Aug 1, 7 PM $123.02
+0.00%
$-- $632,134
Aug 1, 6 PM $123.02
-0.30%
$-- $636,288
Aug 1, 5 PM $123.4
-0.02%
$-- $640,504
Aug 1, 4 PM $123.44
-0.05%
$-- $655,525
Aug 1, 3 PM $123.5
+0.01%
$-- $668,629
Aug 1, 2 PM $123.49
+0.10%
$-- $699,987
Aug 1, 1 PM $123.37
-0.02%
$-- $757,083
Aug 1, 12 PM $123.37
-0.04%
$-- $926,244
Aug 1, 11 AM $123.42
-0.01%
$-- $937,361
Aug 1, 10 AM $123.42
-0.02%
$-- $946,794
Aug 1, 9 AM $123.46
+0.18%
$-- $950,867
Aug 1, 8 AM $123.23
-0.12%
$-- $957,357
Aug 1, 7 AM $123.38
+0.01%
$-- $970,521
Aug 1, 6 AM $123.36
+0.05%
$-- $992,680
Aug 1, 5 AM $123.33
+0.05%
$-- $995,383
Aug 1, 4 AM $123.29
+0.03%
$-- $996,353
Aug 1, 3 AM $123.25
+0.07%
$-- $1 million
Aug 1, 2 AM $123.16
-0.07%
$-- $1 million
Aug 1, 1 AM $123.25
+0.06%
$-- $1.01 million
Aug 1, 12 AM $123.18
+0.18%
$-- $1.02 million
Jul 31, 11 PM $122.96
+0.00%
$-- $1.03 million
Jul 31, 10 PM $122.96
+0.09%
$-- $1.04 million
Jul 31, 9 PM $122.85
-0.12%
$-- $1.04 million
Jul 31, 8 PM $123.02
-0.31%
$-- $1.04 million
Jul 31, 7 PM $123.4
+0.51%
$-- $1.04 million
Jul 31, 6 PM $122.77
+0.09%
$-- $1.04 million
Jul 31, 5 PM $122.66
+0.06%
$-- $1.03 million
Jul 31, 4 PM $122.59
+0.37%
$-- $1.02 million
Jul 31, 3 PM $122.12
+1.17%
$-- $1.02 million
Jul 31, 2 PM $120.71
-1.74%
$-- $995,579
Jul 31, 1 PM $122.86
+0.09%
$-- $1.06 million
Jul 31, 12 PM $122.74
+0.07%
$-- $1.01 million
Jul 31, 11 AM $122.65
-0.57%
$-- $1 million
Jul 31, 10 AM $123.35
-0.12%
$-- $1.01 million
Jul 31, 9 AM $123.49
-0.35%
$-- $1.04 million
Jul 31, 8 AM $123.9
+0.53%
$-- $1.06 million
Jul 31, 7 AM $123.23
-0.04%
$-- $1.06 million