Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $123.23
-0.04%
$-- $1.06 million
Jul 31, 6 AM $123.28
-0.37%
$-- $1.05 million
Jul 31, 5 AM $123.74
+0.08%
$-- $1.05 million
Jul 31, 4 AM $123.62
+0.09%
$-- $1.08 million
Jul 31, 3 AM $123.54
+0.26%
$-- $1.09 million
Jul 31, 2 AM $123.2
-0.38%
$-- $1.09 million
Jul 31, 1 AM $123.63
+0.05%
$-- $1.09 million
Jul 31, 12 AM $123.57
+0.14%
$-- $1.09 million
Jul 30, 11 PM $123.4
+0.09%
$-- $1.08 million
Jul 30, 10 PM $123.28
-0.01%
$-- $1.08 million
Jul 30, 9 PM $123.29
+0.57%
$-- $1.09 million
Jul 30, 8 PM $122.58
+0.14%
$-- $1.1 million
Jul 30, 7 PM $122.4
+0.36%
$-- $1.11 million
Jul 30, 6 PM $121.97
-0.40%
$-- $1.15 million
Jul 30, 5 PM $122.45
+0.39%
$-- $1.18 million
Jul 30, 4 PM $121.97
+0.30%
$-- $1.18 million
Jul 30, 3 PM $121.6
+0.36%
$-- $1.18 million
Jul 30, 2 PM $121.18
-1.33%
$-- $1.18 million
Jul 30, 1 PM $122.76
+0.56%
$-- $1.12 million
Jul 30, 12 PM $122.08
-0.14%
$-- $1.03 million
Jul 30, 11 AM $122.25
+0.47%
$-- $1.03 million
Jul 30, 10 AM $121.71
-0.63%
$-- $1.03 million
Jul 30, 9 AM $122.49
-0.28%
$-- $999,478
Jul 30, 8 AM $122.84
-0.22%
$-- $994,534
Jul 30, 7 AM $123.11
+0.05%
$-- $984,857
Jul 30, 6 AM $123.02
-0.14%
$-- $987,895
Jul 30, 5 AM $123.19
-0.08%
$-- $990,306
Jul 30, 4 AM $123.31
+0.08%
$-- $966,872
Jul 30, 3 AM $123.21
-0.22%
$-- $969,774
Jul 30, 2 AM $123.48
-0.02%
$-- $969,056
Jul 30, 1 AM $123.5
+0.19%
$-- $970,860
Jul 30, 12 AM $123.25
+0.26%
$-- $966,179
Jul 29, 11 PM $122.96
+0.46%
$-- $959,218
Jul 29, 10 PM $122.32
+1.27%
$-- $957,666
Jul 29, 9 PM $120.76
-0.64%
$-- $936,978
Jul 29, 8 PM $121.58
-1.31%
$-- $932,941
Jul 29, 7 PM $123.19
-2.98%
$-- $920,564
Jul 29, 6 PM $126.97
+1.15%
$-- $903,606
Jul 29, 5 PM $125.48
+0.37%
$-- $864,655
Jul 29, 4 PM $125.01
-0.04%
$-- $861,992
Jul 29, 3 PM $125.06
+0.37%
$-- $857,259
Jul 29, 2 PM $124.58
+1.21%
$-- $850,567
Jul 29, 1 PM $123.09
-0.87%
$-- $835,745
Jul 29, 12 PM $124.16
+0.00%
$-- $842,219
Jul 29, 11 AM $124.16
+0.22%
$-- $838,574
Jul 29, 10 AM $123.89
+0.35%
$-- $918,662
Jul 29, 9 AM $123.46
-1.18%
$-- $1.18 million
Jul 29, 8 AM $124.94
-0.11%
$-- $1.18 million
Jul 29, 7 AM $125.07
+0.49%
$-- $1.18 million
Jul 29, 6 AM $124.46
+0.35%
$-- $1.19 million