Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $123.95
-0.04%
$-- $1.18 million
Jul 29, 4 AM $123.99
+1.23%
$-- $1.17 million
Jul 29, 3 AM $122.48
-0.77%
$-- $1.16 million
Jul 29, 2 AM $123.43
+0.43%
$-- $1.16 million
Jul 29, 1 AM $122.95
-0.93%
$-- $1.15 million
Jul 29, 12 AM $124.1
-0.19%
$-- $1.14 million
Jul 28, 11 PM $124.34
+0.52%
$-- $1.14 million
Jul 28, 10 PM $123.69
-0.15%
$-- $1.15 million
Jul 28, 9 PM $123.87
+0.20%
$-- $1.23 million
Jul 28, 8 PM $123.62
+0.06%
$-- $1.22 million
Jul 28, 7 PM $123.55
+0.11%
$-- $1.22 million
Jul 28, 6 PM $123.41
-0.77%
$-- $1.21 million
Jul 28, 5 PM $124.35
-0.25%
$-- $1.22 million
Jul 28, 4 PM $124.69
+0.49%
$-- $1.21 million
Jul 28, 3 PM $124.09
+2.48%
$-- $1.22 million
Jul 28, 2 PM $121.08
+2.29%
$-- $1.2 million
Jul 28, 1 PM $118.37
-6.96%
$-- $1.19 million
Jul 28, 12 PM $127.31
-1.68%
$-- $1.21 million
Jul 28, 11 AM $129.48
-0.19%
$-- $1.21 million
Jul 28, 10 AM $129.73
-1.85%
$-- $1.12 million
Jul 28, 9 AM $132.2
+0.42%
$-- $870,529
Jul 28, 8 AM $131.67
-0.21%
$-- $865,109
Jul 28, 7 AM $131.96
+0.12%
$-- $864,383
Jul 28, 6 AM $131.81
+0.27%
$-- $847,227
Jul 28, 5 AM $131.45
-0.09%
$-- $844,843
Jul 28, 4 AM $131.57
+0.30%
$-- $838,688
Jul 28, 3 AM $131.18
+0.50%
$-- $837,147
Jul 28, 2 AM $130.53
+0.09%
$-- $841,001
Jul 28, 1 AM $130.42
+0.06%
$-- $843,313
Jul 28, 12 AM $130.34
-0.44%
$-- $845,262
Jul 27, 11 PM $130.92
+0.00%
$-- $851,018
Jul 27, 10 PM $130.91
-0.24%
$-- $837,952
Jul 27, 9 PM $131.23
-0.17%
$-- $768,929
Jul 27, 8 PM $131.44
-0.07%
$-- $768,574
Jul 27, 7 PM $131.53
-0.09%
$-- $767,095
Jul 27, 6 PM $131.64
-0.48%
$-- $771,443
Jul 27, 5 PM $132.26
+1.42%
$-- $771,752
Jul 27, 4 PM $130.41
+0.72%
$-- $757,232
Jul 27, 3 PM $129.47
+1.74%
$-- $734,476
Jul 27, 2 PM $127.26
-0.53%
$-- $704,890
Jul 27, 1 PM $127.95
+2.12%
$-- $688,235
Jul 27, 12 PM $125.29
+0.45%
$-- $660,481
Jul 27, 11 AM $124.72
-0.23%
$-- $656,781
Jul 27, 10 AM $125
+0.11%
$-- $652,213
Jul 27, 9 AM $124.86
-0.16%
$-- $647,978
Jul 27, 8 AM $125.06
+0.76%
$-- $643,912
Jul 27, 7 AM $124.12
+0.02%
$-- $635,869
Jul 27, 6 AM $124.09
-0.23%
$-- $629,872
Jul 27, 5 AM $124.38
+0.14%
$-- $625,499
Jul 27, 4 AM $124.2
+0.19%
$-- $626,319