Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 AM $124.2
+0.19%
$-- $626,319
Jul 27, 3 AM $123.99
-0.12%
$-- $622,887
Jul 27, 2 AM $124.13
+0.37%
$-- $618,231
Jul 27, 1 AM $123.67
-0.08%
$-- $614,179
Jul 27, 12 AM $123.77
+0.29%
$-- $613,127
Jul 26, 11 PM $123.41
+0.16%
$-- $602,989
Jul 26, 10 PM $123.22
+0.13%
$-- $596,310
Jul 26, 9 PM $123.04
+0.04%
$-- $589,192
Jul 26, 8 PM $122.99
-0.01%
$-- $590,189
Jul 26, 7 PM $122.99
-0.11%
$-- $592,011
Jul 26, 6 PM $123.13
-0.12%
$-- $592,519
Jul 26, 5 PM $123.28
+0.23%
$-- $595,195
Jul 26, 4 PM $123
-0.23%
$-- $595,128
Jul 26, 3 PM $123.28
+0.13%
$-- $597,899
Jul 26, 2 PM $123.11
-0.03%
$-- $596,005
Jul 26, 1 PM $123.15
+0.07%
$-- $589,846
Jul 26, 12 PM $123.07
-0.22%
$-- $589,020
Jul 26, 11 AM $123.34
-0.02%
$-- $587,667
Jul 26, 10 AM $123.36
+0.13%
$-- $588,734
Jul 26, 9 AM $123.19
-0.02%
$-- $587,975
Jul 26, 8 AM $123.22
+0.06%
$-- $596,655
Jul 26, 7 AM $123.13
-0.08%
$-- $597,011
Jul 26, 6 AM $123.23
+0.05%
$-- $597,649
Jul 26, 5 AM $123.2
+0.01%
$-- $597,683
Jul 26, 4 AM $123.18
+0.11%
$-- $598,904
Jul 26, 3 AM $123.03
-0.13%
$-- $599,026
Jul 26, 2 AM $123.2
+0.04%
$-- $602,912
Jul 26, 1 AM $123.15
+0.04%
$-- $618,454
Jul 26, 12 AM $123.11
+0.08%
$-- $621,039
Jul 25, 11 PM $123.01
-0.10%
$-- $621,719
Jul 25, 10 PM $123.14
+0.12%
$-- $626,318
Jul 25, 9 PM $122.99
+0.09%
$-- $627,850
Jul 25, 8 PM $122.87
+0.03%
$-- $627,900
Jul 25, 7 PM $122.83
-0.04%
$-- $630,519
Jul 25, 6 PM $122.86
+0.05%
$-- $635,809
Jul 25, 5 PM $122.8
+0.02%
$-- $636,377
Jul 25, 4 PM $122.77
-0.03%
$-- $640,358
Jul 25, 3 PM $122.8
-0.02%
$-- $651,291
Jul 25, 2 PM $122.83
-0.08%
$-- $670,154
Jul 25, 1 PM $122.92
+0.10%
$-- $685,815
Jul 25, 12 PM $122.8
-0.02%
$-- $708,023
Jul 25, 11 AM $122.81
+0.01%
$-- $771,730
Jul 25, 10 AM $122.79
-0.01%
$-- $777,819
Jul 25, 9 AM $122.83
+0.01%
$-- $784,274
Jul 25, 8 AM $122.84
+0.02%
$-- $781,410
Jul 25, 7 AM $122.82
-0.02%
$-- $836,179
Jul 25, 6 AM $122.83
-0.10%
$-- $901,869
Jul 25, 5 AM $122.95
+0.09%
$-- $950,003
Jul 25, 4 AM $122.85
+0.15%
$-- $1 million
Jul 25, 3 AM $122.67
+0.00%
$-- $1.05 million