Palantir Tokenized (bStocks) Historical Data

PLTRB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $175.5
+0.05%
$-- $1.24 million
Aug 15, 11 PM $175.42
+0.05%
$-- $1.25 million
Aug 15, 10 PM $175.33
-0.03%
$-- $1.25 million
Aug 15, 9 PM $175.4
+0.20%
$-- $1.26 million
Aug 15, 8 PM $175.07
-0.12%
$-- $1.27 million
Aug 15, 7 PM $175.29
+0.07%
$-- $1.28 million
Aug 15, 6 PM $175.16
+0.09%
$-- $1.29 million
Aug 15, 5 PM $175
+0.19%
$-- $1.3 million
Aug 15, 4 PM $174.7
+0.01%
$-- $1.31 million
Aug 15, 3 PM $174.63
+0.04%
$-- $1.31 million
Aug 15, 2 PM $174.6
-0.07%
$-- $1.32 million
Aug 15, 1 PM $174.73
+0.06%
$-- $1.33 million
Aug 15, 12 PM $174.63
+0.17%
$-- $1.36 million
Aug 15, 11 AM $174.34
+0.00%
$-- $1.36 million
Aug 15, 10 AM $174.35
-0.01%
$-- $1.36 million
Aug 15, 9 AM $174.33
+0.02%
$-- $1.37 million
Aug 15, 8 AM $174.2
+0.06%
$-- $1.37 million
Aug 15, 7 AM $174.08
-0.17%
$-- $1.39 million
Aug 15, 6 AM $174.37
+0.12%
$-- $1.4 million
Aug 15, 5 AM $174.13
-0.08%
$-- $1.41 million
Aug 15, 4 AM $174.27
-0.09%
$-- $1.41 million
Aug 15, 3 AM $174.42
+0.22%
$-- $1.41 million
Aug 15, 2 AM $174.05
-0.13%
$-- $1.41 million
Aug 15, 1 AM $174.28
+0.14%
$-- $1.41 million
Aug 15, 12 AM $174.04
+0.05%
$-- $1.42 million
Aug 14, 11 PM $173.95
-0.07%
$-- $1.43 million
Aug 14, 10 PM $174.07
-0.05%
$-- $1.43 million
Aug 14, 9 PM $174.15
+0.15%
$-- $1.43 million
Aug 14, 8 PM $173.9
-0.13%
$-- $1.44 million
Aug 14, 7 PM $174.12
-0.53%
$-- $1.45 million
Aug 14, 6 PM $175.07
-1.02%
$-- $1.46 million
Aug 14, 5 PM $176.87
+0.07%
$-- $1.45 million
Aug 14, 4 PM $176.74
-0.55%
$-- $1.46 million
Aug 14, 3 PM $177.71
+0.68%
$-- $1.47 million
Aug 14, 2 PM $176.51
-0.80%
$-- $1.48 million
Aug 14, 1 PM $177.94
-0.62%
$-- $1.49 million
Aug 14, 12 PM $179.07
+0.24%
$-- $1.53 million
Aug 14, 11 AM $178.64
-0.01%
$-- $1.55 million
Aug 14, 10 AM $178.66
+0.49%
$-- $1.58 million
Aug 14, 9 AM $177.75
+0.01%
$-- $1.57 million
Aug 14, 8 AM $177.69
-0.62%
$-- $1.6 million
Aug 14, 7 AM $178.8
+0.62%
$-- $1.6 million
Aug 14, 6 AM $177.69
+0.02%
$-- $1.61 million
Aug 14, 5 AM $177.66
+0.04%
$-- $1.65 million
Aug 14, 4 AM $177.6
-0.04%
$-- $1.65 million
Aug 14, 3 AM $177.69
+0.07%
$-- $1.67 million
Aug 14, 2 AM $177.59
-0.01%
$-- $1.67 million
Aug 14, 1 AM $177.6
+0.03%
$-- $1.67 million
Aug 14, 12 AM $177.57
-0.37%
$-- $1.67 million
Aug 13, 11 PM $178.22
+0.27%
$-- $1.69 million