Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:38 AM | $197.19 | -0.01% | ||
| 12:37 AM | $197.22 | +0.00% | ||
| 12:36 AM | $197.22 | +0.01% | ||
| 12:34 AM | $197.16 | +0.00% | ||
| 12:33 AM | $197.16 | +0.00% | ||
| 12:32 AM | $197.12 | +0.00% | ||
| 12:31 AM | $197.17 | +0.00% | ||
| 12:29 AM | $197.14 | +0.00% | ||
| 12:28 AM | $197.14 | +0.00% | ||
| 12:27 AM | $197.17 | +0.00% | ||
| 12:26 AM | $197.17 | +0.00% | ||
| 12:25 AM | $197.28 | +0.00% | ||
| 12:23 AM | $197.28 | -0.04% | ||
| 12:22 AM | $197.36 | +0.00% | ||
| 12:21 AM | $197.36 | +0.00% | ||
| 12:18 AM | $197.39 | +0.01% | ||
| 12:17 AM | $197.36 | +0.00% | ||
| 12:16 AM | $197.36 | +0.00% | ||
| 12:15 AM | $197.12 | +0.00% | ||
| 12:14 AM | $197.12 | +0.00% | ||
| 12:13 AM | $197.12 | +0.00% | ||
| 12:12 AM | $196.83 | +0.00% | ||
| 12:11 AM | $196.8 | +0.04% | ||
| 12:10 AM | $196.62 | +0.00% | ||
| 12:08 AM | $196.59 | -0.03% | ||
| 12:07 AM | $196.66 | +0.00% | ||
| 12:06 AM | $196.66 | -0.02% | ||
| 12:05 AM | $196.84 | +0.00% | ||
| 12:03 AM | $196.84 | -0.07% | ||
| 12:01 AM | $196.98 | +0.00% | ||
| 12:00 AM | $196.98 | +0.00% | ||
| 11:59 PM | $196.98 | +0.01% | ||
| 11:58 PM | $196.95 | +0.01% | ||
| 11:57 PM | $196.92 | +0.00% | ||
| 11:56 PM | $196.92 | +0.00% | ||
| 11:53 PM | $196.87 | +0.00% | ||
| 11:52 PM | $196.8 | +0.00% | ||
| 11:51 PM | $196.79 | +0.00% | ||
| 11:48 PM | $196.84 | +0.00% | ||
| 11:46 PM | $196.84 | +0.00% | ||
| 11:45 PM | $196.7 | +0.02% | ||
| 11:43 PM | $196.69 | +0.07% | ||
| 11:42 PM | $196.55 | +0.02% | ||
| 11:41 PM | $196.52 | +0.00% | ||
| 11:40 PM | $196.44 | +0.00% | ||
| 11:39 PM | $196.44 | +0.00% | ||
| 11:38 PM | $196.44 | +0.03% | ||
| 11:37 PM | $196.39 | +0.00% | ||
| 11:36 PM | $196.39 | -0.01% | ||
| 11:35 PM | $196.41 | +0.01% | ||