Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $130.81
+0.74%
$-- $2.14 million
Jul 8, 5 PM $129.85
+0.67%
$-- $2.14 million
Jul 8, 4 PM $128.99
+0.69%
$-- $2.16 million
Jul 8, 3 PM $128.06
-0.28%
$-- $2.16 million
Jul 8, 2 PM $128.41
+1.16%
$-- $2.17 million
Jul 8, 1 PM $126.94
-3.23%
$-- $2.23 million
Jul 8, 12 PM $131.19
+0.71%
$-- $2.25 million
Jul 8, 11 AM $130.58
-0.05%
$-- $2.26 million
Jul 8, 10 AM $130.65
+0.63%
$-- $2.27 million
Jul 8, 9 AM $129.84
-0.65%
$-- $2.28 million
Jul 8, 8 AM $130.71
-2.27%
$-- $2.27 million
Jul 8, 7 AM $133.74
-0.24%
$-- $2.25 million
Jul 8, 6 AM $134.07
+0.36%
$-- $2.26 million
Jul 8, 5 AM $133.59
+0.40%
$-- $2.21 million
Jul 8, 4 AM $133.06
+0.28%
$-- $2.21 million
Jul 8, 3 AM $132.69
-0.26%
$-- $2.21 million
Jul 8, 2 AM $133.04
+0.68%
$-- $2.22 million
Jul 8, 1 AM $132.13
-1.52%
$-- $2.21 million
Jul 8, 12 AM $134.18
+0.01%
$-- $2.21 million
Jul 7, 11 PM $134.16
-0.09%
$-- $2.22 million
Jul 7, 10 PM $134.28
+0.03%
$-- $2.22 million
Jul 7, 9 PM $134.25
-0.52%
$-- $2.22 million
Jul 7, 8 PM $134.79
+0.21%
$-- $2.23 million
Jul 7, 7 PM $134.53
-1.77%
$-- $2.23 million
Jul 7, 6 PM $136.95
-1.18%
$-- $2.26 million
Jul 7, 5 PM $138.56
+1.05%
$-- $2.27 million
Jul 7, 4 PM $137.09
+1.23%
$-- $2.25 million
Jul 7, 3 PM $135.42
+1.03%
$-- $2.26 million
Jul 7, 2 PM $134.05
+0.18%
$-- $2.28 million
Jul 7, 1 PM $133.81
-0.57%
$-- $2.23 million
Jul 7, 12 PM $134.58
-0.44%
$-- $2.28 million
Jul 7, 11 AM $135.21
+0.66%
$-- $2.33 million
Jul 7, 10 AM $134.32
-0.12%
$-- $2.3 million
Jul 7, 9 AM $134.48
+0.09%
$-- $2.31 million
Jul 7, 8 AM $134.35
+0.66%
$-- $2.31 million
Jul 7, 7 AM $133.47
-0.10%
$-- $2.3 million
Jul 7, 6 AM $133.6
+0.10%
$-- $2.29 million
Jul 7, 5 AM $133.49
+0.76%
$-- $2.28 million
Jul 7, 4 AM $132.48
+0.13%
$-- $2.27 million
Jul 7, 3 AM $132.3
-0.04%
$-- $2.25 million
Jul 7, 2 AM $132.36
-0.16%
$-- $2.27 million
Jul 7, 1 AM $132.58
-0.05%
$-- $2.27 million
Jul 7, 12 AM $132.64
-0.05%
$-- $2.27 million
Jul 6, 11 PM $132.71
-0.12%
$-- $2.34 million
Jul 6, 10 PM $132.86
-0.43%
$-- $2.36 million
Jul 6, 9 PM $133.43
+0.49%
$-- $2.38 million
Jul 6, 8 PM $132.87
+0.49%
$-- $2.36 million
Jul 6, 7 PM $132.23
-0.35%
$-- $2.36 million
Jul 6, 6 PM $132.7
+0.72%
$-- $2.33 million
Jul 6, 5 PM $131.74
-0.80%
$-- $2.31 million