Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $131.74
-0.80%
$-- $2.31 million
Jul 6, 4 PM $132.78
-0.69%
$-- $2.31 million
Jul 6, 3 PM $133.7
+2.55%
$-- $2.28 million
Jul 6, 2 PM $130.4
-1.26%
$-- $2.22 million
Jul 6, 1 PM $132.06
+2.95%
$-- $2.21 million
Jul 6, 12 PM $128.28
-0.40%
$-- $2.12 million
Jul 6, 11 AM $128.85
-0.82%
$-- $2.08 million
Jul 6, 10 AM $129.92
-0.02%
$-- $2.09 million
Jul 6, 9 AM $129.96
+0.08%
$-- $2.08 million
Jul 6, 8 AM $129.86
+0.56%
$-- $2.07 million
Jul 6, 7 AM $129.13
+0.29%
$-- $2.06 million
Jul 6, 6 AM $128.76
-0.16%
$-- $2.04 million
Jul 6, 5 AM $128.96
-0.04%
$-- $2.05 million
Jul 6, 4 AM $129.02
+0.56%
$-- $2.04 million
Jul 6, 3 AM $128.24
-0.54%
$-- $2.04 million
Jul 6, 2 AM $128.94
-0.14%
$-- $2.03 million
Jul 6, 1 AM $129.13
-0.65%
$-- $2.01 million
Jul 6, 12 AM $129.97
-1.23%
$-- $2.01 million
Jul 5, 11 PM $131.6
-0.05%
$-- $1.93 million
Jul 5, 10 PM $131.68
-0.15%
$-- $1.92 million
Jul 5, 9 PM $131.82
+0.17%
$-- $1.9 million
Jul 5, 8 PM $131.6
+0.03%
$-- $1.9 million
Jul 5, 7 PM $131.55
-0.06%
$-- $1.93 million
Jul 5, 6 PM $131.67
+0.27%
$-- $1.93 million
Jul 5, 5 PM $131.31
-0.04%
$-- $1.94 million
Jul 5, 4 PM $131.35
+0.16%
$-- $1.95 million
Jul 5, 3 PM $131.14
+0.05%
$-- $1.96 million
Jul 5, 2 PM $131.08
+0.07%
$-- $1.97 million
Jul 5, 1 PM $130.98
-0.03%
$-- $1.97 million
Jul 5, 12 PM $131.04
-0.23%
$-- $1.97 million
Jul 5, 11 AM $131.35
-0.04%
$-- $1.96 million
Jul 5, 10 AM $131.4
+0.12%
$-- $1.96 million
Jul 5, 9 AM $131.24
-0.33%
$-- $1.97 million
Jul 5, 8 AM $131.68
-0.02%
$-- $1.97 million
Jul 5, 7 AM $131.7
+0.06%
$-- $1.97 million
Jul 5, 6 AM $131.6
+0.22%
$-- $1.97 million
Jul 5, 5 AM $131.31
+0.04%
$-- $1.97 million
Jul 5, 4 AM $131.26
+0.19%
$-- $1.98 million
Jul 5, 3 AM $131.02
-0.20%
$-- $1.97 million
Jul 5, 2 AM $131.32
-0.08%
$-- $1.98 million
Jul 5, 1 AM $131.39
+0.25%
$-- $1.99 million
Jul 5, 12 AM $131.08
-0.18%
$-- $1.98 million
Jul 4, 11 PM $131.31
+0.12%
$-- $2.01 million
Jul 4, 10 PM $131.14
+0.13%
$-- $2.01 million
Jul 4, 9 PM $130.95
+0.10%
$-- $2.02 million
Jul 4, 8 PM $130.83
-0.09%
$-- $2.02 million
Jul 4, 7 PM $130.94
-0.20%
$-- $1.98 million
Jul 4, 6 PM $131.22
+0.03%
$-- $1.98 million
Jul 4, 5 PM $131.2
+0.05%
$-- $2 million
Jul 4, 4 PM $131.13
+0.02%
$-- $1.98 million