Palantir Tokenized (bStocks) Historical Data

PLTRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $178.22
+0.27%
$-- $1.69 million
Aug 13, 10 PM $177.75
-0.09%
$-- $1.71 million
Aug 13, 9 PM $177.92
+0.04%
$-- $1.71 million
Aug 13, 8 PM $177.83
-0.80%
$-- $1.69 million
Aug 13, 7 PM $179.32
+0.48%
$-- $1.68 million
Aug 13, 6 PM $178.44
+1.17%
$-- $1.67 million
Aug 13, 5 PM $176.4
+0.66%
$-- $1.66 million
Aug 13, 4 PM $175.24
+0.05%
$-- $1.66 million
Aug 13, 3 PM $175.15
+0.24%
$-- $1.66 million
Aug 13, 2 PM $174.73
-0.51%
$-- $1.64 million
Aug 13, 1 PM $175.62
+2.26%
$-- $1.67 million
Aug 13, 12 PM $171.73
+0.52%
$-- $1.67 million
Aug 13, 11 AM $170.84
-0.41%
$-- $1.66 million
Aug 13, 10 AM $171.49
-0.03%
$-- $1.64 million
Aug 13, 9 AM $171.54
+0.05%
$-- $1.66 million
Aug 13, 8 AM $171.46
+0.57%
$-- $1.64 million
Aug 13, 7 AM $170.48
+0.15%
$-- $1.63 million
Aug 13, 6 AM $170.16
-0.15%
$-- $1.61 million
Aug 13, 5 AM $170.42
-0.01%
$-- $1.56 million
Aug 13, 4 AM $170.51
-0.07%
$-- $1.56 million
Aug 13, 3 AM $170.62
-0.07%
$-- $1.56 million
Aug 13, 2 AM $170.74
+0.22%
$-- $1.56 million
Aug 13, 1 AM $170.37
+0.20%
$-- $1.57 million
Aug 13, 12 AM $170.03
-0.07%
$-- $1.57 million
Aug 12, 11 PM $170.14
-0.15%
$-- $1.54 million
Aug 12, 10 PM $170.37
-0.33%
$-- $1.53 million
Aug 12, 9 PM $170.94
-0.01%
$-- $1.53 million
Aug 12, 8 PM $170.96
-0.12%
$-- $1.55 million
Aug 12, 7 PM $171.19
+0.29%
$-- $1.57 million
Aug 12, 6 PM $170.67
-0.99%
$-- $1.58 million
Aug 12, 5 PM $172.37
+0.34%
$-- $1.59 million
Aug 12, 4 PM $171.79
+0.90%
$-- $1.58 million
Aug 12, 3 PM $170.25
+0.82%
$-- $1.56 million
Aug 12, 2 PM $168.86
-0.41%
$-- $1.57 million
Aug 12, 1 PM $169.56
-1.45%
$-- $1.57 million
Aug 12, 12 PM $172.05
-0.18%
$-- $1.53 million
Aug 12, 11 AM $172.36
+0.08%
$-- $1.52 million
Aug 12, 10 AM $172.22
-0.10%
$-- $1.52 million
Aug 12, 9 AM $172.4
-0.30%
$-- $1.51 million
Aug 12, 8 AM $172.92
-0.06%
$-- $1.5 million
Aug 12, 7 AM $173.02
+0.04%
$-- $1.5 million
Aug 12, 6 AM $172.91
+0.16%
$-- $1.5 million
Aug 12, 5 AM $172.67
-0.17%
$-- $1.51 million
Aug 12, 4 AM $172.93
+0.00%
$-- $1.52 million
Aug 12, 3 AM $172.88
-0.04%
$-- $1.51 million
Aug 12, 2 AM $172.96
-0.17%
$-- $1.5 million
Aug 12, 1 AM $173.25
-0.44%
$-- $1.5 million
Aug 12, 12 AM $174.02
-0.22%
$-- $1.5 million
Aug 11, 11 PM $174.4
+0.44%
$-- $1.51 million
Aug 11, 10 PM $173.64
-0.03%
$-- $1.51 million