Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:46 PM | $ 128.75 | +0.00% | ||
| 3:45 PM | $ 128.75 | +0.00% | ||
| 3:44 PM | $ 128.76 | -0.02% | ||
| 3:42 PM | $ 128.78 | +0.00% | ||
| 3:41 PM | $ 128.78 | +0.00% | ||
| 3:39 PM | $ 128.87 | +0.00% | ||
| 3:37 PM | $ 128.87 | +0.00% | ||
| 3:36 PM | $ 128.86 | +0.00% | ||
| 3:34 PM | $ 128.86 | +0.07% | ||
| 3:29 PM | $ 128.76 | -0.05% | ||
| 3:28 PM | $ 128.83 | +0.00% | ||
| 3:27 PM | $ 128.84 | +0.00% | ||
| 3:26 PM | $ 128.84 | +0.00% | ||
| 3:25 PM | $ 128.84 | +0.01% | ||
| 3:24 PM | $ 128.82 | -0.04% | ||
| 3:23 PM | $ 128.9 | +0.00% | ||
| 3:22 PM | $ 128.9 | +0.00% | ||
| 3:20 PM | $ 128.88 | +0.00% | ||
| 3:19 PM | $ 128.82 | -0.01% | ||
| 3:18 PM | $ 128.83 | +0.00% | ||
| 3:16 PM | $ 128.83 | +0.00% | ||
| 3:14 PM | $ 128.9 | -0.02% | ||
| 3:13 PM | $ 128.92 | -0.02% | ||
| 3:09 PM | $ 128.82 | +0.03% | ||
| 3:08 PM | $ 128.79 | +0.00% | ||
| 3:07 PM | $ 128.79 | -0.01% | ||
| 3:06 PM | $ 128.8 | +0.03% | ||
| 3:05 PM | $ 128.76 | +0.02% | ||
| 3:04 PM | $ 128.74 | -0.15% | ||
| 3:01 PM | $ 128.93 | +0.00% | ||
| 3:00 PM | $ 128.93 | +0.00% | ||
| 2:59 PM | $ 128.93 | +0.03% | ||
| 2:58 PM | $ 128.89 | +0.03% | ||
| 2:54 PM | $ 128.86 | +0.07% | ||
| 2:53 PM | $ 128.79 | -0.01% | ||
| 2:52 PM | $ 128.79 | +0.00% | ||
| 2:49 PM | $ 128.8 | -0.15% | ||
| 2:48 PM | $ 129.01 | +0.00% | ||
| 2:46 PM | $ 129.01 | +0.00% | ||
| 2:44 PM | $ 128.84 | +0.01% | ||
| 2:41 PM | $ 128.81 | +0.00% | ||
| 2:39 PM | $ 128.95 | +0.00% | ||
| 2:34 PM | $ 128.83 | +0.01% | ||
| 2:33 PM | $ 128.82 | +0.00% | ||
| 2:32 PM | $ 128.8 | +0.00% | ||
| 2:31 PM | $ 128.81 | +0.00% | ||
| 2:30 PM | $ 128.82 | +0.00% | ||
| 2:29 PM | $ 128.82 | +0.00% | ||
| 2:25 PM | $ 128.8 | +0.00% | ||
| 2:24 PM | $ 128.84 | +0.00% | ||