Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:40 AM | $179.35 | +0.00% | ||
| 2:39 AM | $179.35 | +0.00% | ||
| 2:38 AM | $179.35 | +0.00% | ||
| 2:37 AM | $179.34 | +0.02% | ||
| 2:33 AM | $179.33 | +0.00% | ||
| 2:32 AM | $179.32 | -0.02% | ||
| 2:29 AM | $179.36 | +0.00% | ||
| 2:28 AM | $179.36 | +0.00% | ||
| 2:27 AM | $179.4 | -0.01% | ||
| 2:25 AM | $179.41 | +0.00% | ||
| 2:23 AM | $179.41 | +0.00% | ||
| 2:22 AM | $179.41 | -0.01% | ||
| 2:19 AM | $179.43 | +0.00% | ||
| 2:18 AM | $179.43 | +0.00% | ||
| 2:17 AM | $179.4 | +0.08% | ||
| 2:16 AM | $179.25 | +0.00% | ||
| 2:14 AM | $179.25 | +0.00% | ||
| 2:13 AM | $179.25 | +0.00% | ||
| 2:12 AM | $179.19 | -0.01% | ||
| 2:08 AM | $179.19 | +0.00% | ||
| 2:07 AM | $179.19 | +0.01% | ||
| 2:03 AM | $179.19 | +0.00% | ||
| 2:02 AM | $179.23 | -0.05% | ||
| 2:00 AM | $179.32 | +0.00% | ||
| 1:59 AM | $179.32 | +0.00% | ||
| 1:58 AM | $179.32 | +0.00% | ||
| 1:57 AM | $179.49 | -0.09% | ||
| 1:56 AM | $179.67 | +0.00% | ||
| 1:54 AM | $179.67 | +0.00% | ||
| 1:53 AM | $179.67 | +0.00% | ||
| 1:52 AM | $179.64 | +0.02% | ||
| 1:48 AM | $179.61 | -0.01% | ||
| 1:47 AM | $179.64 | +0.00% | ||
| 1:46 AM | $179.64 | +0.00% | ||
| 1:43 AM | $179.64 | +0.00% | ||
| 1:42 AM | $179.64 | -0.01% | ||
| 1:39 AM | $179.66 | +0.00% | ||
| 1:38 AM | $179.66 | +0.00% | ||
| 1:37 AM | $179.66 | -0.01% | ||
| 1:33 AM | $179.68 | +0.00% | ||
| 1:32 AM | $179.75 | -0.03% | ||
| 1:28 AM | $179.81 | +0.00% | ||
| 1:27 AM | $179.87 | -0.05% | ||
| 1:23 AM | $180 | +0.00% | ||
| 1:22 AM | $180.05 | -0.01% | ||
| 1:18 AM | $180.07 | +0.00% | ||
| 1:17 AM | $180.11 | +0.01% | ||
| 1:16 AM | $180.07 | +0.00% | ||
| 1:13 AM | $180.07 | +0.05% | ||
| 1:12 AM | $179.98 | +0.00% | ||