Palantir Tokenized (bStocks) Historical Data

PLTRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $173.64
-0.03%
$-- $1.51 million
Aug 11, 9 PM $173.67
-0.26%
$-- $1.5 million
Aug 11, 8 PM $174.13
-0.54%
$-- $1.49 million
Aug 11, 7 PM $175.09
-0.12%
$-- $1.48 million
Aug 11, 6 PM $175.3
-0.33%
$-- $1.49 million
Aug 11, 5 PM $175.87
+0.50%
$-- $1.5 million
Aug 11, 4 PM $175
+0.88%
$-- $1.51 million
Aug 11, 3 PM $173.46
-2.02%
$-- $1.53 million
Aug 11, 2 PM $177.07
+0.81%
$-- $1.53 million
Aug 11, 1 PM $175.64
+1.47%
$-- $1.52 million
Aug 11, 12 PM $173.09
-0.19%
$-- $1.56 million
Aug 11, 11 AM $173.43
-0.15%
$-- $1.57 million
Aug 11, 10 AM $173.7
+0.19%
$-- $1.57 million
Aug 11, 9 AM $173.28
+0.35%
$-- $1.56 million
Aug 11, 8 AM $172.64
-0.08%
$-- $1.57 million
Aug 11, 7 AM $172.78
+0.34%
$-- $1.6 million
Aug 11, 6 AM $172.17
-0.43%
$-- $1.61 million
Aug 11, 5 AM $172.97
-0.11%
$-- $1.61 million
Aug 11, 4 AM $173.22
+0.03%
$-- $1.6 million
Aug 11, 3 AM $173.19
+0.08%
$-- $1.59 million
Aug 11, 2 AM $173.08
-0.02%
$-- $1.6 million
Aug 11, 1 AM $173.15
-0.47%
$-- $1.61 million
Aug 11, 12 AM $173.97
+0.61%
$-- $1.62 million
Aug 10, 11 PM $172.93
+0.04%
$-- $1.62 million
Aug 10, 10 PM $172.85
-0.07%
$-- $1.62 million
Aug 10, 9 PM $172.99
-0.47%
$-- $1.66 million
Aug 10, 8 PM $173.8
-0.86%
$-- $1.67 million
Aug 10, 7 PM $175.31
-0.36%
$-- $1.67 million
Aug 10, 6 PM $175.93
-0.61%
$-- $1.66 million
Aug 10, 5 PM $177.02
-0.04%
$-- $1.65 million
Aug 10, 4 PM $177.08
-1.13%
$-- $1.64 million
Aug 10, 3 PM $179.12
+0.15%
$-- $1.62 million
Aug 10, 2 PM $178.85
+1.63%
$-- $1.6 million
Aug 10, 1 PM $176.01
+4.24%
$-- $1.58 million
Aug 10, 12 PM $168.84
-0.39%
$-- $1.47 million
Aug 10, 11 AM $169.5
-0.14%
$-- $1.46 million
Aug 10, 10 AM $169.72
-0.04%
$-- $1.46 million
Aug 10, 9 AM $169.8
-0.04%
$-- $1.45 million
Aug 10, 8 AM $169.86
-1.04%
$-- $1.44 million
Aug 10, 7 AM $171.64
-0.39%
$-- $1.4 million
Aug 10, 6 AM $172.36
-0.28%
$-- $1.39 million
Aug 10, 5 AM $172.89
+0.17%
$-- $1.38 million
Aug 10, 4 AM $172.58
+0.20%
$-- $1.39 million
Aug 10, 3 AM $172.28
+0.07%
$-- $1.39 million
Aug 10, 2 AM $172.18
-0.04%
$-- $1.4 million
Aug 10, 1 AM $172.25
+0.28%
$-- $1.39 million
Aug 10, 12 AM $171.77
-0.58%
$-- $1.37 million
Aug 9, 11 PM $172.77
+0.01%
$-- $1.36 million
Aug 9, 10 PM $172.76
-0.25%
$-- $1.37 million
Aug 9, 9 PM $173.19
-0.36%
$-- $1.33 million