Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $209.24
+0.06%
$1.38 million $1.31 million
Oct 10, 7 PM $209.11
+0.01%
$1.38 million $1.32 million
Oct 10, 6 PM $209.08
-0.09%
$1.37 million $1.35 million
Oct 10, 5 PM $209.24
-0.05%
$1.38 million $1.35 million
Oct 10, 4 PM $209.35
+0.10%
$1.38 million $1.37 million
Oct 10, 3 PM $209.14
+0.01%
$1.38 million $1.38 million
Oct 10, 2 PM $209.11
+0.09%
$1.38 million $1.41 million
Oct 10, 1 PM $208.93
-0.05%
$1.37 million $1.43 million
Oct 10, 12 PM $209.04
-0.16%
$1.37 million $1.53 million
Oct 10, 11 AM $209.3
+0.07%
$1.38 million $1.54 million
Oct 10, 10 AM $209.17
-0.06%
$1.38 million $1.56 million
Oct 10, 9 AM $209.28
+0.08%
$1.38 million $1.56 million
Oct 10, 8 AM $209.1
+0.02%
$1.38 million $1.57 million
Oct 10, 7 AM $209.06
-0.20%
$1.37 million $1.57 million
Oct 10, 6 AM $209.48
-0.07%
$1.38 million $1.57 million
Oct 10, 5 AM $209.63
+0.04%
$1.38 million $1.59 million
Oct 10, 4 AM $209.56
+0.20%
$1.38 million $1.6 million
Oct 10, 3 AM $209.12
+0.03%
$1.38 million $1.61 million
Oct 10, 2 AM $209.05
+0.09%
$1.37 million $1.64 million
Oct 10, 1 AM $208.87
+0.04%
$1.37 million $1.65 million
Oct 10, 12 AM $208.78
+0.10%
$1.37 million $1.65 million
Oct 9, 11 PM $208.57
-0.14%
$1.37 million $1.65 million
Oct 9, 10 PM $208.85
+0.33%
$1.37 million $1.64 million
Oct 9, 9 PM $208.17
-0.08%
$1.37 million $1.63 million
Oct 9, 8 PM $208.34
-0.26%
$1.37 million $1.65 million
Oct 9, 7 PM $208.87
+0.70%
$1.37 million $1.71 million
Oct 9, 6 PM $207.42
+0.74%
$1.36 million $1.71 million
Oct 9, 5 PM $205.89
+0.13%
$1.35 million $1.71 million
Oct 9, 4 PM $205.65
+0.04%
$1.35 million $1.75 million
Oct 9, 3 PM $205.56
+1.46%
$1.35 million $1.78 million
Oct 9, 2 PM $202.6
+0.81%
$1.33 million $1.82 million
Oct 9, 1 PM $200.97
+0.22%
$1.32 million $1.85 million
Oct 9, 12 PM $200.51
-0.15%
$1.32 million $1.92 million
Oct 9, 11 AM $200.82
+0.37%
$1.32 million $1.92 million
Oct 9, 10 AM $200.09
-0.29%
$1.32 million $1.93 million
Oct 9, 9 AM $200.66
+0.02%
$1.32 million $1.94 million
Oct 9, 8 AM $200.62
+0.62%
$1.32 million $2.09 million
Oct 9, 7 AM $199.39
+0.11%
$1.31 million $2.1 million
Oct 9, 6 AM $199.15
-0.22%
$1.31 million $2.09 million
Oct 9, 5 AM $199.61
+0.04%
$1.31 million $2.09 million
Oct 9, 4 AM $199.52
-0.08%
$1.31 million $2.09 million
Oct 9, 3 AM $199.69
+0.07%
$1.31 million $2.1 million
Oct 9, 2 AM $199.55
+0.12%
$1.31 million $2.1 million
Oct 9, 1 AM $199.29
+0.12%
$1.31 million $2.09 million
Oct 9, 12 AM $199.05
+0.23%
$1.31 million $2.09 million
Oct 8, 11 PM $198.6
-0.14%
$1.31 million $2.1 million
Oct 8, 10 PM $198.87
+0.15%
$1.31 million $2.11 million
Oct 8, 9 PM $198.57
-0.03%
$1.31 million $2.12 million
Oct 8, 8 PM $198.64
-0.13%
$1.31 million $2.1 million
Oct 8, 7 PM $198.91
+0.86%
$1.31 million $2.05 million