Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 7
| Date | | | ||
|---|---|---|---|---|
| 2:07 AM | $179.19 | +0.01% | ||
| 2:03 AM | $179.19 | +0.00% | ||
| 2:02 AM | $179.23 | -0.05% | ||
| 2:00 AM | $179.32 | +0.00% | ||
| 1:59 AM | $179.32 | +0.00% | ||
| 1:58 AM | $179.32 | +0.00% | ||
| 1:57 AM | $179.49 | -0.09% | ||
| 1:56 AM | $179.67 | +0.00% | ||
| 1:54 AM | $179.67 | +0.00% | ||
| 1:53 AM | $179.67 | +0.00% | ||
| 1:52 AM | $179.64 | +0.02% | ||
| 1:48 AM | $179.61 | -0.01% | ||
| 1:47 AM | $179.64 | +0.00% | ||
| 1:46 AM | $179.64 | +0.00% | ||
| 1:43 AM | $179.64 | +0.00% | ||
| 1:42 AM | $179.64 | -0.01% | ||
| 1:39 AM | $179.66 | +0.00% | ||
| 1:38 AM | $179.66 | +0.00% | ||
| 1:37 AM | $179.66 | -0.01% | ||
| 1:33 AM | $179.68 | +0.00% | ||
| 1:32 AM | $179.75 | -0.03% | ||
| 1:28 AM | $179.81 | +0.00% | ||
| 1:27 AM | $179.87 | -0.05% | ||
| 1:23 AM | $180 | +0.00% | ||
| 1:22 AM | $180.05 | -0.01% | ||
| 1:18 AM | $180.07 | +0.00% | ||
| 1:17 AM | $180.11 | +0.01% | ||
| 1:16 AM | $180.07 | +0.00% | ||
| 1:13 AM | $180.07 | +0.05% | ||
| 1:12 AM | $179.98 | +0.00% | ||
| 1:08 AM | $179.97 | +0.03% | ||
| 1:07 AM | $179.91 | +0.00% | ||
| 1:06 AM | $179.85 | +0.00% | ||
| 1:04 AM | $179.85 | +0.00% | ||
| 1:03 AM | $179.85 | -0.02% | ||
| 1:02 AM | $179.88 | +0.09% | ||
| 1:01 AM | $179.71 | +0.00% | ||
| 1:00 AM | $179.72 | +0.00% | ||
| 12:59 AM | $179.71 | +0.00% | ||
| 12:58 AM | $179.7 | +0.00% | ||
| 12:57 AM | $179.49 | +0.00% | ||
| 12:56 AM | $179.42 | +0.00% | ||
| 12:55 AM | $179.42 | +0.00% | ||
| 12:53 AM | $179.42 | +0.00% | ||
| 12:52 AM | $179.38 | +0.02% | ||
| 12:50 AM | $179.3 | +0.00% | ||
| 12:49 AM | $179.3 | +0.00% | ||
| 12:48 AM | $179.3 | +0.00% | ||
| 12:47 AM | $179.3 | -0.01% | ||
| 12:46 AM | $179.31 | +0.00% | ||