Palantir Tokenized (bStocks) Historical Data

PLTRB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $173.19
-0.36%
$-- $1.33 million
Aug 9, 8 PM $173.81
+0.21%
$-- $1.32 million
Aug 9, 7 PM $173.43
+0.14%
$-- $1.32 million
Aug 9, 6 PM $173.18
-0.10%
$-- $1.32 million
Aug 9, 5 PM $173.33
+0.07%
$-- $1.33 million
Aug 9, 4 PM $173.21
-0.11%
$-- $1.33 million
Aug 9, 3 PM $173.4
-0.24%
$-- $1.34 million
Aug 9, 2 PM $173.8
-0.05%
$-- $1.34 million
Aug 9, 1 PM $173.9
+0.17%
$-- $1.33 million
Aug 9, 12 PM $173.62
+0.16%
$-- $1.32 million
Aug 9, 11 AM $173.34
+0.21%
$-- $1.34 million
Aug 9, 10 AM $173
-0.05%
$-- $1.37 million
Aug 9, 9 AM $173.05
+0.04%
$-- $1.38 million
Aug 9, 8 AM $172.97
-0.11%
$-- $1.37 million
Aug 9, 7 AM $173.17
+0.31%
$-- $1.37 million
Aug 9, 6 AM $172.64
+0.02%
$-- $1.38 million
Aug 9, 5 AM $172.67
+0.13%
$-- $1.38 million
Aug 9, 4 AM $172.46
-0.05%
$-- $1.37 million
Aug 9, 3 AM $172.54
+0.11%
$-- $1.37 million
Aug 9, 2 AM $172.34
-0.21%
$-- $1.44 million
Aug 9, 1 AM $172.71
+0.08%
$-- $1.98 million
Aug 9, 12 AM $172.56
+0.08%
$-- $2.22 million
Aug 8, 11 PM $172.42
+0.08%
$-- $2.22 million
Aug 8, 10 PM $172.29
-0.13%
$-- $2.22 million
Aug 8, 9 PM $172.52
+0.08%
$-- $2.23 million
Aug 8, 8 PM $172.38
+0.05%
$-- $2.24 million
Aug 8, 7 PM $172.3
+0.03%
$-- $2.25 million
Aug 8, 6 PM $172.24
+0.04%
$-- $2.26 million
Aug 8, 5 PM $172.17
+0.19%
$-- $2.44 million
Aug 8, 4 PM $171.85
+0.02%
$-- $2.48 million
Aug 8, 3 PM $171.81
+0.06%
$-- $2.54 million
Aug 8, 2 PM $171.72
+0.27%
$-- $2.56 million
Aug 8, 1 PM $171.26
+0.10%
$-- $2.6 million
Aug 8, 12 PM $171.08
-0.36%
$-- $2.67 million
Aug 8, 11 AM $171.7
+0.43%
$-- $2.69 million
Aug 8, 10 AM $170.96
-0.09%
$-- $2.67 million
Aug 8, 9 AM $171.08
+0.14%
$-- $2.67 million
Aug 8, 8 AM $170.87
+0.25%
$-- $2.69 million
Aug 8, 7 AM $170.45
-0.26%
$-- $2.7 million
Aug 8, 6 AM $170.84
-0.21%
$-- $2.71 million
Aug 8, 5 AM $171.15
-0.06%
$-- $2.72 million
Aug 8, 4 AM $171.28
-0.16%
$-- $2.73 million
Aug 8, 3 AM $171.54
-0.28%
$-- $2.73 million
Aug 8, 2 AM $172.02
-1.77%
$-- $2.66 million
Aug 8, 1 AM $175.11
+2.45%
$-- $2.13 million
Aug 8, 12 AM $170.94
-0.41%
$-- $1.88 million
Aug 7, 11 PM $171.59
+0.09%
$-- $1.89 million
Aug 7, 10 PM $171.39
+0.06%
$-- $1.88 million
Aug 7, 9 PM $171.28
+0.04%
$-- $1.88 million
Aug 7, 8 PM $171.24
-0.46%
$-- $1.88 million