Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 8
| Date | | | ||
|---|---|---|---|---|
| 1:33 AM | $179.68 | +0.00% | ||
| 1:32 AM | $179.75 | -0.03% | ||
| 1:28 AM | $179.81 | +0.00% | ||
| 1:27 AM | $179.87 | -0.05% | ||
| 1:23 AM | $180 | +0.00% | ||
| 1:22 AM | $180.05 | -0.01% | ||
| 1:18 AM | $180.07 | +0.00% | ||
| 1:17 AM | $180.11 | +0.01% | ||
| 1:16 AM | $180.07 | +0.00% | ||
| 1:13 AM | $180.07 | +0.05% | ||
| 1:12 AM | $179.98 | +0.00% | ||
| 1:08 AM | $179.97 | +0.03% | ||
| 1:07 AM | $179.91 | +0.00% | ||
| 1:06 AM | $179.85 | +0.00% | ||
| 1:04 AM | $179.85 | +0.00% | ||
| 1:03 AM | $179.85 | -0.02% | ||
| 1:02 AM | $179.88 | +0.09% | ||
| 1:01 AM | $179.71 | +0.00% | ||
| 1:00 AM | $179.72 | +0.00% | ||
| 12:59 AM | $179.71 | +0.00% | ||
| 12:58 AM | $179.7 | +0.00% | ||
| 12:57 AM | $179.49 | +0.00% | ||
| 12:56 AM | $179.42 | +0.00% | ||
| 12:55 AM | $179.42 | +0.00% | ||
| 12:53 AM | $179.42 | +0.00% | ||
| 12:52 AM | $179.38 | +0.02% | ||
| 12:50 AM | $179.3 | +0.00% | ||
| 12:49 AM | $179.3 | +0.00% | ||
| 12:48 AM | $179.3 | +0.00% | ||
| 12:47 AM | $179.3 | -0.01% | ||
| 12:46 AM | $179.31 | +0.00% | ||
| 12:43 AM | $179.32 | +0.00% | ||
| 12:42 AM | $179.27 | +0.00% | ||
| 12:38 AM | $179.28 | +0.00% | ||
| 12:37 AM | $179.33 | -0.01% | ||
| 12:34 AM | $179.33 | +0.00% | ||
| 12:33 AM | $179.33 | +0.00% | ||
| 12:32 AM | $179.31 | +0.01% | ||
| 12:31 AM | $179.31 | +0.00% | ||
| 12:30 AM | $179.31 | +0.00% | ||
| 12:28 AM | $179.31 | +0.00% | ||
| 12:27 AM | $179.34 | +0.00% | ||
| 12:26 AM | $179.34 | -0.04% | ||
| 12:25 AM | $179.41 | +0.00% | ||
| 12:23 AM | $179.41 | -0.05% | ||
| 12:22 AM | $179.51 | +0.00% | ||
| 12:21 AM | $179.55 | -0.06% | ||
| 12:20 AM | $179.66 | +0.00% | ||
| 12:19 AM | $179.67 | +0.00% | ||
| 12:18 AM | $179.66 | +0.00% | ||