Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 8 PM | $171.24 | -0.46% | ||
| Aug 7, 7 PM | $172.03 | +1.50% | ||
| Aug 7, 6 PM | $169.46 | -1.12% | ||
| Aug 7, 5 PM | $171.37 | +0.60% | ||
| Aug 7, 4 PM | $170.35 | +0.21% | ||
| Aug 7, 3 PM | $169.99 | +0.44% | ||
| Aug 7, 2 PM | $169.23 | +1.18% | ||
| Aug 7, 1 PM | $167.27 | +4.99% | ||
| Aug 7, 12 PM | $159.32 | +0.67% | ||
| Aug 7, 11 AM | $158.28 | +0.46% | ||
| Aug 7, 10 AM | $157.55 | -0.10% | ||
| Aug 7, 9 AM | $157.7 | +0.10% | ||
| Aug 7, 8 AM | $157.55 | +0.12% | ||
| Aug 7, 7 AM | $157.39 | +0.42% | ||
| Aug 7, 6 AM | $156.76 | +0.30% | ||
| Aug 7, 5 AM | $156.3 | +0.19% | ||
| Aug 7, 4 AM | $155.98 | -0.07% | ||
| Aug 7, 3 AM | $156.11 | +0.04% | ||
| Aug 7, 2 AM | $156.06 | -0.05% | ||
| Aug 7, 1 AM | $156.14 | -0.31% | ||
| Aug 7, 12 AM | $156.63 | -0.19% | ||
| Aug 6, 11 PM | $156.93 | +0.14% | ||
| Aug 6, 10 PM | $156.78 | -0.06% | ||
| Aug 6, 9 PM | $156.87 | +0.52% | ||
| Aug 6, 8 PM | $156.04 | -0.06% | ||
| Aug 6, 7 PM | $155.98 | +0.30% | ||
| Aug 6, 6 PM | $155.53 | -0.37% | ||
| Aug 6, 5 PM | $156.06 | +0.51% | ||
| Aug 6, 4 PM | $155.27 | -0.89% | ||
| Aug 6, 3 PM | $156.65 | -0.30% | ||
| Aug 6, 2 PM | $157.13 | +2.22% | ||
| Aug 6, 1 PM | $153.72 | -0.98% | ||
| Aug 6, 12 PM | $155.32 | -0.37% | ||
| Aug 6, 11 AM | $155.89 | -1.09% | ||
| Aug 6, 10 AM | $157.64 | +0.47% | ||
| Aug 6, 9 AM | $156.89 | -0.24% | ||
| Aug 6, 8 AM | $157.27 | +0.11% | ||
| Aug 6, 7 AM | $157.11 | +0.00% | ||
| Aug 6, 6 AM | $157.1 | -0.40% | ||
| Aug 6, 5 AM | $157.72 | -0.25% | ||
| Aug 6, 4 AM | $158.11 | +0.09% | ||
| Aug 6, 3 AM | $157.97 | +0.08% | ||
| Aug 6, 2 AM | $157.84 | +0.61% | ||
| Aug 6, 1 AM | $156.83 | +0.16% | ||
| Aug 6, 12 AM | $156.58 | -0.21% | ||
| Aug 5, 11 PM | $156.91 | -0.43% | ||
| Aug 5, 10 PM | $157.6 | +0.71% | ||
| Aug 5, 9 PM | $156.43 | -0.74% | ||
| Aug 5, 8 PM | $157.6 | -0.79% | ||
| Aug 5, 7 PM | $158.86 | -0.25% | ||