Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $192.34
-0.11%
$1.26 million $1.57 million
Oct 6, 5 PM $192.57
+0.32%
$1.27 million $1.56 million
Oct 6, 4 PM $191.95
-0.23%
$1.26 million $1.54 million
Oct 6, 3 PM $192.4
-0.01%
$1.27 million $1.51 million
Oct 6, 2 PM $192.41
-0.69%
$1.27 million $1.52 million
Oct 6, 1 PM $193.75
+1.45%
$1.27 million $1.54 million
Oct 6, 12 PM $190.99
-0.17%
$1.26 million $1.57 million
Oct 6, 11 AM $191.31
+0.34%
$1.26 million $1.58 million
Oct 6, 10 AM $190.66
+0.03%
$1.25 million $1.59 million
Oct 6, 9 AM $190.61
-0.02%
$1.25 million $1.6 million
Oct 6, 8 AM $190.64
+0.53%
$1.25 million $1.6 million
Oct 6, 7 AM $189.63
+0.06%
$1.25 million $1.59 million
Oct 6, 6 AM $189.52
+0.09%
$1.25 million $1.6 million
Oct 6, 5 AM $189.35
-0.05%
$1.25 million $1.64 million
Oct 6, 4 AM $189.43
+0.05%
$1.25 million $1.65 million
Oct 6, 3 AM $189.36
+0.00%
$1.25 million $1.66 million
Oct 6, 2 AM $189.36
+0.05%
$1.25 million $1.67 million
Oct 6, 1 AM $189.26
-0.14%
$1.24 million $1.69 million
Oct 6, 12 AM $189.53
+0.15%
$1.25 million $1.72 million
Oct 5, 11 PM $189.26
-0.02%
$1.24 million $1.76 million
Oct 5, 10 PM $189.31
-0.11%
$1.24 million $1.78 million
Oct 5, 9 PM $189.52
+0.04%
$1.25 million $1.79 million
Oct 5, 8 PM $189.45
+0.03%
$1.25 million $1.79 million
Oct 5, 7 PM $189.41
-0.11%
$1.25 million $1.79 million
Oct 5, 6 PM $189.63
+0.17%
$1.25 million $1.78 million
Oct 5, 5 PM $189.3
+0.44%
$1.24 million $1.79 million
Oct 5, 4 PM $188.47
-0.02%
$1.24 million $1.77 million
Oct 5, 3 PM $188.5
+0.07%
$1.24 million $1.76 million
Oct 5, 2 PM $188.36
-0.69%
$1.24 million $1.73 million
Oct 5, 1 PM $189.69
+0.27%
$1.25 million $1.7 million
Oct 5, 12 PM $189.17
-0.11%
$1.24 million $1.63 million
Oct 5, 11 AM $189.38
+0.05%
$1.25 million $1.6 million
Oct 5, 10 AM $189.3
+0.28%
$1.24 million $1.58 million
Oct 5, 9 AM $188.76
-0.12%
$1.24 million $1.57 million
Oct 5, 8 AM $188.98
+0.13%
$1.24 million $1.57 million
Oct 5, 7 AM $188.74
-0.05%
$1.24 million $1.55 million
Oct 5, 6 AM $188.84
+0.30%
$1.24 million $1.53 million
Oct 5, 5 AM $188.27
-0.07%
$1.24 million $1.48 million
Oct 5, 4 AM $188.39
-0.11%
$1.24 million $1.46 million
Oct 5, 3 AM $188.66
-0.05%
$1.24 million $1.45 million
Oct 5, 2 AM $188.86
-0.22%
$1.24 million $1.44 million
Oct 5, 1 AM $189.27
-0.02%
$1.24 million $1.43 million
Oct 5, 12 AM $189.3
-0.23%
$1.24 million $1.4 million
Oct 4, 11 PM $189.75
-0.06%
$1.25 million $1.36 million
Oct 4, 10 PM $189.87
+0.09%
$1.25 million $1.33 million
Oct 4, 9 PM $189.71
-0.02%
$1.25 million $1.3 million
Oct 4, 8 PM $189.75
+0.11%
$1.25 million $1.28 million
Oct 4, 7 PM $189.54
-0.05%
$1.25 million $1.28 million
Oct 4, 6 PM $189.63
+0.05%
$1.25 million $1.28 million
Oct 4, 5 PM $189.53
-0.02%
$1.25 million $1.27 million