Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:28 PM | $196.41 | -0.01% | ||
| 11:26 PM | $196.42 | +0.00% | ||
| 11:24 PM | $196.43 | +0.00% | ||
| 11:23 PM | $196.43 | +0.00% | ||
| 11:21 PM | $196.44 | +0.00% | ||
| 11:20 PM | $196.45 | +0.00% | ||
| 11:18 PM | $196.45 | -0.01% | ||
| 11:16 PM | $196.51 | +0.00% | ||
| 11:13 PM | $196.57 | +0.00% | ||
| 11:12 PM | $196.58 | +0.00% | ||
| 11:10 PM | $196.59 | +0.00% | ||
| 11:08 PM | $196.53 | +0.00% | ||
| 11:06 PM | $196.52 | +0.00% | ||
| 11:05 PM | $196.52 | -0.01% | ||
| 11:03 PM | $196.54 | +0.00% | ||
| 11:01 PM | $196.51 | +0.00% | ||
| 11:00 PM | $196.51 | +0.00% | ||
| 10:59 PM | $196.59 | +0.00% | ||
| 10:58 PM | $196.59 | -0.04% | ||
| 10:56 PM | $196.67 | +0.00% | ||
| 10:55 PM | $196.67 | +0.01% | ||
| 10:53 PM | $196.64 | +0.00% | ||
| 10:50 PM | $196.64 | +0.00% | ||
| 10:48 PM | $196.68 | +0.00% | ||
| 10:45 PM | $196.74 | +0.00% | ||
| 10:43 PM | $196.73 | +0.00% | ||
| 10:40 PM | $196.75 | +0.00% | ||
| 10:39 PM | $196.77 | +0.00% | ||
| 10:38 PM | $196.78 | +0.00% | ||
| 10:37 PM | $196.76 | +0.00% | ||
| 10:35 PM | $196.78 | +0.00% | ||
| 10:33 PM | $196.83 | +0.00% | ||
| 10:30 PM | $196.89 | -0.01% | ||
| 10:29 PM | $196.91 | +0.00% | ||
| 10:28 PM | $196.91 | +0.00% | ||
| 10:27 PM | $196.94 | +0.00% | ||
| 10:26 PM | $196.94 | +0.00% | ||
| 10:25 PM | $196.94 | -0.04% | ||
| 10:24 PM | $197.02 | +0.00% | ||
| 10:23 PM | $197.01 | +0.00% | ||
| 10:22 PM | $197.07 | +0.00% | ||
| 10:20 PM | $197.11 | +0.00% | ||
| 10:18 PM | $197.14 | +0.00% | ||
| 10:17 PM | $197.13 | -0.01% | ||
| 10:16 PM | $197.15 | +0.00% | ||
| 10:15 PM | $197.15 | +0.00% | ||
| 10:14 PM | $197.12 | +0.00% | ||
| 10:13 PM | $197.12 | +0.00% | ||
| 10:12 PM | $197.12 | +0.00% | ||
| 10:10 PM | $197.17 | +0.02% | ||