Coinranking
QFS VIETNAM Historical Data
QVN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $0.00998 | +0.00% | ||
| Today, at 3 PM | $0.00998 | -16.44% | ||
| Today, at 10 AM | $0.0126 | +0.00% | ||
| Today, at 9 AM | $0.0125 | -5.60% | ||
| Today, at 5 AM | $0.0133 | +0.00% | ||
| Today, at 3 AM | $0.0137 | +0.00% | ||
| Today, at 12 AM | $0.0132 | +0.00% | ||
| Yesterday, at 9 PM | $0.00819 | +0.00% | ||
| Yesterday, at 12 PM | $0.00812 | +2.05% | ||
| Yesterday, at 5 AM | $0.00833 | +1.42% | ||
| Yesterday, at 4 AM | $0.00847 | +0.00% | ||
| Sep 24, 9 AM | $0.00854 | +0.00% | ||
| Sep 24, 8 AM | $0.00878 | -0.11% | ||
| Sep 24, 6 AM | $0.0085 | +0.00% | ||
| Sep 23, 11 PM | $0.00824 | +1.29% | ||
| Sep 23, 9 PM | $0.00888 | +0.00% | ||
| Sep 23, 3 PM | $0.00899 | -2.43% | ||
| Sep 23, 12 PM | $0.00878 | +0.00% | ||
| Sep 23, 10 AM | $0.00829 | +16.08% | ||
| Sep 23, 6 AM | $0.00631 | +0.00% | ||
| Sep 23, 5 AM | $0.0065 | -2.95% | ||
| Sep 22, 10 AM | $0.00626 | +0.00% | ||
| Sep 22, 9 AM | $0.0067 | +0.00% | ||
| Sep 22, 6 AM | $0.00632 | +0.00% | ||
| Sep 22, 5 AM | $0.00652 | +0.00% | ||
| Sep 21, 3 PM | $0.00626 | +0.00% | ||
| Sep 21, 2 PM | $0.00644 | +0.00% | ||
| Sep 21, 11 AM | $0.00619 | +0.00% | ||
| Sep 21, 5 AM | $0.0063 | -3.55% | ||
| Sep 21, 2 AM | $0.00627 | +0.00% | ||
| Sep 21, 1 AM | $0.0061 | +0.00% | ||
| Sep 19, 11 PM | $0.00449 | +0.00% | ||
| Sep 19, 1 AM | $0.00454 | +0.00% | ||
| Sep 18, 10 PM | $0.00442 | -3.17% | ||
| Sep 18, 9 PM | $0.00441 | -6.84% | ||
| Sep 17, 5 AM | $0.00447 | +0.00% | ||
| Sep 17, 1 AM | $0.00452 | +0.00% | ||
| Sep 16, 5 PM | $0.00447 | +0.00% | ||
| Sep 16, 12 PM | $0.00444 | +0.00% | ||
| Sep 16, 11 AM | $0.00476 | +0.00% | ||
| Sep 16, 8 AM | $0.00408 | +0.00% | ||
| Sep 16, 6 AM | $0.00299 | +1.27% | ||
| Sep 16, 4 AM | $0.00297 | +0.00% | ||
| Sep 16, 2 AM | $0.003 | +0.00% | ||
| Sep 15, 11 PM | $0.00296 | +0.00% | ||
| Sep 15, 10 PM | $0.00299 | +0.00% | ||
| Sep 15, 3 PM | $0.00303 | +0.00% | ||
| Sep 15, 1 PM | $0.00289 | +0.00% | ||
| Sep 15, 9 AM | $0.00353 | +0.00% | ||
| Sep 15, 5 AM | $0.00356 | +0.00% | ||
Previous Next