QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00369
+0.00%
$ 31.85 million $ 1
Yesterday $ 0.00328
+0.50%
$ 32.73 million $ 2
Jun 28, 2026 $ 0.0033
+26.07%
$ 32.92 million $ 5
Jun 27, 2026 $ 0.00259
-21.28%
$ 25.83 million $ 5
Jun 26, 2026 $ 0.00641
+10.12%
$ -- $ 7
Jun 25, 2026 $ 0.00697
+10.21%
$ 69.6 million $ 1
Jun 24, 2026 $ 0.00664
+3.62%
$ -- $ 2
Jun 23, 2026 $ 0.00634
-1.15%
$ 63.36 million $ 2
Jun 22, 2026 $ 0.00639
-0.43%
$ -- $ 1
Jun 21, 2026 $ 0.00647
+0.15%
$ -- $ 2
Jun 20, 2026 $ 0.0064
+0.72%
$ -- $ 2
Jun 19, 2026 $ 0.00652
+2.09%
$ -- $ 2
Jun 18, 2026 $ 0.00644
+0.88%
$ -- $ 1
Jun 16, 2026 $ 0.013
+22.49%
$ -- $ 1
Jun 15, 2026 $ 0.00646
-0.32%
$ -- $ 2
Jun 14, 2026 $ 0.00653
-2.08%
$ 65.26 million $ 2
Jun 13, 2026 $ 0.00665
-0.03%
$ -- $ 0
Jun 12, 2026 $ 0.0067
-0.81%
$ -- $ 1
Jun 11, 2026 $ 0.0066
+0.00%
$ 65.91 million $ 0
Jun 10, 2026 $ 0.0067
-1.62%
$ -- $ 2
Jun 9, 2026 $ 0.00688
+2.19%
$ -- $ 1
Jun 8, 2026 $ 0.00684
+2.41%
$ -- $ 3
Jun 7, 2026 $ 0.00668
+0.10%
$ 66.77 million $ 2
Jun 6, 2026 $ 0.00693
+10.73%
$ -- $ 4
Jun 5, 2026 $ 0.00643
+2.08%
$ -- $ 3
Jun 4, 2026 $ 0.00639
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00649
-0.22%
$ -- $ 2
Jun 2, 2026 $ 0.00674
+3.98%
$ -- $ 1
May 30, 2026 $ 0.006
-0.49%
$ -- $ 0
May 29, 2026 $ 0.00617
+60.60%
$ -- $ 2
May 28, 2026 $ 0.00521
-1.16%
$ 52.02 million $ 0
May 27, 2026 $ 0.00736
-1.14%
$ -- $ 2
May 26, 2026 $ 0.00741
-2.91%
$ 74.06 million $ 1
May 24, 2026 $ 0.00762
+1.45%
$ -- $ 2
May 23, 2026 $ 0.00768
+0.05%
$ 76.76 million $ 3
May 22, 2026 $ 0.0075
+4.78%
$ -- $ 2
May 21, 2026 $ 0.00745
+10.69%
$ -- $ 4
May 20, 2026 $ 0.00691
+2.77%
$ -- $ 1
May 19, 2026 $ 0.00667
+0.71%
$ 66.66 million $ 1
May 18, 2026 $ 0.0074
+5.38%
$ 73.96 million $ 3
May 17, 2026 $ 0.00742
+4.22%
$ 74.14 million $ 1
May 16, 2026 $ 0.00669
-3.79%
$ -- $ 3
May 15, 2026 $ 0.00761
+11.22%
$ -- $ 4
May 14, 2026 $ 0.00699
+3.37%
$ -- $ 2
May 13, 2026 $ 0.00602
-4.02%
$ -- $ 1
May 12, 2026 $ 0.00702
+2.74%
$ -- $ 10
May 10, 2026 $ 0.00707
+4.79%
$ -- $ 1
May 9, 2026 $ 0.00753
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0071
+2.69%
$ -- $ 5
May 7, 2026 $ 0.00705
-1.07%
$ -- $ 9
Download