QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00864
+0.00%
$ 86.31 million $ 2
1:41 PM $ 0.00866
+0.00%
$ 86.54 million $ 2
1:38 PM $ 0.00875
+0.00%
$ 87.44 million $ 2
12:59 PM $ 0.00869
+0.00%
$ 86.85 million $ 2
12:03 PM $ 0.00875
+0.00%
$ 87.43 million $ 2
11:36 AM $ 0.00871
+0.00%
$ 86.98 million $ 2
11:19 AM $ 0.00876
+0.00%
$ 87.52 million $ 2
10:57 AM $ 0.00871
+0.00%
$ 86.98 million $ 2
10:41 AM $ 0.00878
+0.00%
$ 87.72 million $ 1
10:17 AM $ 0.00868
+0.00%
$ 86.74 million $ 1
9:51 AM $ 0.00876
+0.00%
$ 87.52 million $ 1
9:44 AM $ 0.00868
+0.00%
$ 86.71 million $ 1
9:35 AM $ 0.00876
+0.00%
$ 86.97 million $ 1
9:19 AM $ 0.00871
+0.00%
$ 86.97 million $ 1
8:52 AM $ 0.0088
+0.00%
$ 87.88 million $ 1
8:40 AM $ 0.00872
+0.00%
$ -- $ 1
Download