QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00353
+0.00%
$ 35.8 million $ 3
4:43 AM $ 0.00358
+0.00%
$ 35.8 million $ 3
4:41 AM $ 0.00364
+0.00%
$ 35.8 million $ 3
4:40 AM $ 0.00366
+0.00%
$ 35.8 million $ 2
4:39 AM $ 0.00367
-0.33%
$ 36.67 million $ 2
4:30 AM $ 0.00369
+0.00%
$ 31.85 million $ 1
4:29 AM $ 0.00319
+0.00%
$ 31.85 million $ 1
4:28 AM $ 0.00342
+0.00%
$ 31.85 million $ 1
4:20 AM $ 0.00346
+0.00%
$ 33.35 million $ 1
4:19 AM $ 0.00334
+0.00%
$ 33.35 million $ 1
12:44 AM $ 0.00331
+0.00%
$ 33.02 million $ 2
9:24 PM $ 0.00328
+0.00%
$ 32.73 million $ 2
7:25 PM $ 0.00329
+0.00%
$ 32.8 million $ 2
11:00 AM $ 0.00329
+0.00%
$ 32.8 million $ 3
10:57 AM $ 0.00328
+0.00%
$ 32.8 million $ 3
10:55 AM $ 0.00326
+0.00%
$ 32.8 million $ 3
10:38 AM $ 0.00328
+0.00%
$ 32.78 million $ 3
7:37 AM $ 0.00327
+0.00%
$ 32.64 million $ 6
7:36 AM $ 0.0033
+0.00%
$ 32.64 million $ 6
4:35 AM $ 0.0033
+0.00%
$ 33.04 million $ 6
4:34 AM $ 0.00331
+0.49%
$ 33.04 million $ 6
Download