QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00259
-59.73%
$ 32.92 million $ 15
Jun 15 $ 0.0064
-1.23%
$ -- $ 4
Jun 8 $ 0.00665
-0.44%
$ 65.26 million $ 4
Jun 1 $ 0.00693
+6.80%
$ 66.77 million $ 8
May 25 $ 0.006
-21.43%
$ -- $ 5
May 18 $ 0.00768
+9.36%
$ -- $ 10
May 11 $ 0.00669
-2.09%
$ 74.14 million $ 13
May 4 $ 0.00753
+14.65%
$ -- $ 14
Apr 27 $ 0.00674
-19.79%
$ 66.93 million $ 11
Apr 20 $ 0.0126
+48.93%
$ -- $ 63
Apr 13 $ 0.0083
-2.45%
$ -- $ 6
Apr 6 $ 0.00831
+3.82%
$ -- $ 10
Mar 30 $ 0.00793
-19.25%
$ -- $ 13
Mar 23 $ 0.00842
-57.46%
$ -- $ 361
Mar 16 $ 0.0199
+143.42%
$ 198.7 million $ 375
Mar 9 $ 0.00828
-18.03%
$ -- $ 78
Mar 2 $ 0.0106
-7.14%
$ 93.16 million $ 37
Feb 23 $ 0.0114
-13.93%
$ 114.19 million $ 94
Feb 16 $ 0.0113
-17.80%
$ -- $ 90
Feb 9 $ 0.0197
+12.87%
$ -- $ 24
Feb 2 $ 0.0177
+24.42%
$ 169.22 million $ 94
Jan 26 $ 0.0158
+50.75%
$ -- $ 122
Jan 19 $ 0.00958
+55.67%
$ -- $ 595
Jan 12 $ 0.00489
-0.33%
$ 61.87 million $ 29
Jan 5 $ 0.00512
+1.76%
$ 49.26 million $ 22
Dec 29 $ 0.00488
+18.57%
$ -- $ 663
Oct 6 $ 0.00518
+35.32%
$ -- $ 5
Download