Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS VIETNAM Historical Data

QVN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00449
+15.63%
$-- $12
Sep 7 $0.00496
+0.01%
$39.2 million $4
Aug 31 $0.00538
+22.39%
$-- $48
Aug 24 $0.00424
-25.03%
$-- $153
Aug 17 $0.00747
-4.06%
$88.84 million $7
Aug 10 $0.00395
+34.62%
$62.99 million $22
Aug 3 $0.00287
+14.17%
$28.72 million $21
Jul 27 $0.00225
-47.06%
$22.52 million $15
Jul 20 $0.0119
+314.04%
$-- $39
Jul 13 $0.0029
-17.49%
$-- $5
Jul 6 $0.00352
-5.05%
$-- $5
Jun 29 $0.0037
+13.51%
$-- $8
Jun 22 $0.00259
-59.73%
$32.92 million $15
Jun 15 $0.0064
-1.23%
$-- $4
Jun 8 $0.00665
-0.44%
$65.26 million $4
Jun 1 $0.00693
+6.80%
$66.77 million $8
May 25 $0.006
-21.43%
$-- $5
May 18 $0.00768
+9.36%
$-- $10
May 11 $0.00669
-2.09%
$74.14 million $13
May 4 $0.00753
+14.65%
$-- $14
Apr 27 $0.00674
-19.79%
$66.93 million $11
Apr 20 $0.0126
+48.93%
$-- $63
Apr 13 $0.0083
-2.45%
$-- $6
Apr 6 $0.00831
+3.82%
$-- $10
Mar 30 $0.00793
-19.25%
$-- $13
Mar 23 $0.00842
-57.46%
$-- $361
Mar 16 $0.0199
+143.42%
$198.7 million $375
Mar 9 $0.00828
-18.03%
$-- $78
Mar 2 $0.0106
-7.14%
$93.16 million $37
Feb 23 $0.0114
-13.93%
$114.19 million $94
Feb 16 $0.0113
-17.80%
$-- $90
Feb 9 $0.0197
+12.87%
$-- $24
Feb 2 $0.0177
+24.42%
$169.22 million $94
Jan 26 $0.0158
+50.75%
$-- $122
Jan 19 $0.00958
+55.67%
$-- $595
Jan 12 $0.00489
-0.33%
$61.87 million $29
Jan 5 $0.00512
+1.76%
$49.26 million $22
Dec 29 $0.00488
+18.57%
$-- $663
Oct 6 $0.00518
+35.32%
$-- $5
Download