QFS VIETNAM Historical Data

QVN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0285
+37.57%
$ 284.5 million $ 43
Feb 3, 11 AM $ 0.0238
+10.45%
$ 238.23 million $ 21
Feb 2, 3 PM $ 0.0141
+0.00%
$ 140.57 million $ 5
Feb 2, 1 PM $ 0.0139
-1.92%
$ 138.47 million $ 5
Feb 2, 12 PM $ 0.0139
+0.00%
$ 139.04 million $ 4
Feb 2, 11 AM $ 0.0141
-0.84%
$ 140.66 million $ 4
Feb 1, 4 PM $ 0.0143
+0.00%
$ 142.91 million $ 2
Feb 1, 1 PM $ 0.0141
+0.00%
$ 140.43 million $ 1
Feb 1, 12 PM $ 0.0139
+3.38%
$ 138.36 million $ 1
Feb 1, 6 AM $ 0.0139
+0.00%
$ 139.22 million $ 0
Jan 31, 12 PM $ 0.0158
-0.28%
$ 157.47 million $ 18
Jan 31, 11 AM $ 0.015
+19.10%
$ 149.55 million $ 10
Jan 31, 9 AM $ 0.0129
+0.00%
$ 128.87 million $ 10
Jan 31, 7 AM $ 0.0133
+2.77%
$ 132.37 million $ 10
Jan 31, 5 AM $ 0.0124
-8.75%
$ 123.98 million $ 9
Jan 31, 4 AM $ 0.014
+0.90%
$ 140.28 million $ 6
Jan 30, 5 AM $ 0.0138
+0.80%
$ 138.21 million $ 9
Jan 30, 4 AM $ 0.0138
+0.85%
$ 138.02 million $ 8
Jan 29, 3 AM $ 0.0128
+0.00%
$ 127.98 million $ 2
Jan 29, 2 AM $ 0.0127
+0.86%
$ 126.53 million $ 12
Jan 28, 10 PM $ 0.013
-0.16%
$ 130.26 million $ 11
Jan 28, 1 PM $ 0.015
-1.16%
$ 150.32 million $ 6
Jan 28, 12 PM $ 0.0153
+9.22%
$ 152.92 million $ 6
Jan 28, 11 AM $ 0.0141
+0.60%
$ 141.19 million $ 3
Jan 28, 7 AM $ 0.014
+0.00%
$ 139.66 million $ 3
Jan 28, 6 AM $ 0.0141
+0.00%
$ 140.37 million $ 3
Jan 28, 5 AM $ 0.014
+0.00%
$ 140.04 million $ 3
Jan 28, 3 AM $ 0.0142
+0.00%
$ 141.86 million $ 80
Jan 28, 2 AM $ 0.0143
+1.38%
$ 142.46 million $ 80
Jan 28, 1 AM $ 0.0141
+0.00%
$ 141.3 million $ 79
Jan 27, 11 PM $ 0.0141
+0.00%
$ 141.19 million $ 79
Jan 27, 10 PM $ 0.014
+31.76%
$ 139.97 million $ 79
Jan 27, 9 PM $ 0.0137
+0.00%
$ 137.21 million $ 72
Jan 27, 2 PM $ 0.0139
-0.69%
$ -- $ 71
Jan 27, 1 PM $ 0.0138
-4.02%
$ 137.62 million $ 71
Jan 27, 12 PM $ 0.0139
-0.52%
$ 138.9 million $ 70
Jan 27, 11 AM $ 0.0138
-1.51%
$ 137.37 million $ 70
Jan 27, 10 AM $ 0.0137
-2.00%
$ 137.28 million $ 69
Jan 27, 9 AM $ 0.0139
-0.78%
$ 138.64 million $ 68
Jan 26, 2 PM $ 0.0107
+0.00%
$ 107.14 million $ 3
Jan 26, 1 PM $ 0.0108
+2.63%
$ 107.61 million $ 2
Jan 26, 12 PM $ 0.0104
-0.45%
$ 104.34 million $ 2
Jan 26, 11 AM $ 0.0106
+0.74%
$ 105.49 million $ 2
Jan 26, 10 AM $ 0.0105
+0.82%
$ 105.38 million $ 1
Jan 26, 9 AM $ 0.0104
-4.10%
$ 103.56 million $ 1
Jan 26, 7 AM $ 0.0105
+0.00%
$ 105.19 million $ 1
Jan 26, 6 AM $ 0.0106
+1.49%
$ 106.01 million $ 1
Jan 26, 5 AM $ 0.0106
+0.00%
$ 105.4 million $ 0
Jan 26, 3 AM $ 0.0105
+0.00%
$ 104.46 million $ 0
Jan 25, 5 PM $ 0.0106
-1.61%
$ 105.6 million $ 8