QFS VIETNAM Historical Data

QVN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0106
+1.73%
$ 106.28 million $ 7
Jan 25, 1 PM $ 0.0104
-0.74%
$ 104.14 million $ 6
Jan 25, 12 PM $ 0.0104
-2.64%
$ 104.32 million $ 6
Jan 25, 11 AM $ 0.0103
-4.32%
$ 103.14 million $ 4
Jan 25, 10 AM $ 0.0108
+3.31%
$ 107.41 million $ 4
Jan 25, 8 AM $ 0.0103
-1.11%
$ 103.02 million $ 3
Jan 25, 7 AM $ 0.0105
-4.49%
$ 104.74 million $ 3
Jan 25, 2 AM $ 0.0102
+0.00%
$ 102.16 million $ 13
Jan 25, 1 AM $ 0.00936
+0.00%
$ 93.49 million $ 11
Jan 25, 12 AM $ 0.00932
+0.00%
$ 93.1 million $ 11
Jan 24, 10 PM $ 0.00958
+0.00%
$ 95.74 million $ 11
Jan 24, 6 PM $ 0.00911
+0.00%
$ 91.02 million $ 8
Jan 24, 2 PM $ 0.00844
+1.28%
$ 84.33 million $ 8
Jan 24, 12 PM $ 0.00878
+0.43%
$ 87.67 million $ 7
Jan 24, 11 AM $ 0.0088
+1.41%
$ 87.88 million $ 7
Jan 24, 10 AM $ 0.00969
+0.80%
$ 96.76 million $ 4
Jan 24, 9 AM $ 0.00959
-2.45%
$ 95.8 million $ 4
Jan 24, 4 AM $ 0.009
-0.28%
$ 89.91 million $ 1
Jan 23, 10 PM $ 0.00861
+2.13%
$ 86.05 million $ 79
Jan 23, 2 PM $ 0.0153
+25.79%
$ 152.9 million $ 18
Jan 23, 1 PM $ 0.0123
+3.78%
$ 122.65 million $ 8
Jan 23, 12 PM $ 0.0117
+0.00%
$ 116.69 million $ 5
Jan 23, 11 AM $ 0.0117
-15.93%
$ 117.01 million $ 5
Jan 23, 10 AM $ 0.0138
+0.00%
$ 137.82 million $ 0
Jan 23, 5 AM $ 0.0137
-1.61%
$ 137.27 million $ 24
Jan 22, 10 PM $ 0.0218
+0.00%
$ 218.23 million $ 6
Jan 22, 9 AM $ 0.0339
+3.74%
$ 339.09 million $ 2
Jan 22, 5 AM $ 0.0338
+0.00%
$ 337.88 million $ 4
Jan 22, 2 AM $ 0.0323
+0.73%
$ 322.87 million $ 24
Jan 22, 1 AM $ 0.0326
+0.00%
$ 326 million $ 22
Jan 21, 10 PM $ 0.0298
-4.83%
$ 297.64 million $ 21
Jan 21, 2 PM $ 0.032
+0.00%
$ 319.4 million $ 18
Jan 21, 8 AM $ 0.0384
-2.43%
$ 383.85 million $ 1
Jan 21, 4 AM $ 0.0385
+0.00%
$ 384.99 million $ 9
Jan 21, 3 AM $ 0.0392
-3.08%
$ 391.18 million $ 9
Jan 21, 2 AM $ 0.0395
+0.45%
$ 394.66 million $ 56
Jan 21, 1 AM $ 0.039
+2.18%
$ 389.28 million $ 55
Jan 20, 2 PM $ 0.0396
-18.96%
$ 395.95 million $ 51
Jan 20, 1 PM $ 0.0498
+3.30%
$ 497.69 million $ 46
Jan 20, 12 PM $ 0.0477
+0.00%
$ 476.84 million $ 45
Jan 20, 3 AM $ 0.0431
+1.10%
$ 431.07 million $ 0
Jan 20, 2 AM $ 0.0424
+0.00%
$ 423.74 million $ 0
Jan 19, 3 PM $ 0.0426
-0.34%
$ 425.58 million $ 427
Jan 19, 2 PM $ 0.0431
+0.71%
$ 430.26 million $ 427
Jan 19, 6 AM $ 0.00613
-1.31%
$ 61.23 million $ 1
Jan 19, 5 AM $ 0.00617
+2.25%
$ 61.63 million $ 0
Jan 19, 4 AM $ 0.00609
-1.08%
$ 60.84 million $ 0
Jan 18, 10 PM $ 0.00619
+0.00%
$ 61.87 million $ 6
Jan 18, 9 PM $ 0.00568
+0.00%
$ 56.77 million $ 4
Jan 18, 4 PM $ 0.00579
-3.30%
$ 57.8 million $ 4