QFS VIETNAM Historical Data

QVN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00579
-3.30%
$ 57.8 million $ 4
Jan 18, 3 PM $ 0.00551
+11.04%
$ 55.05 million $ 1
Jan 18, 2 PM $ 0.00499
+0.00%
$ 49.83 million $ 1
Jan 18, 1 PM $ 0.00491
+0.00%
$ 49.06 million $ 1
Jan 18, 10 AM $ 0.00481
-2.70%
$ 48.04 million $ 1
Jan 18, 9 AM $ 0.00498
+0.50%
$ 49.92 million $ 1
Jan 18, 8 AM $ 0.005
+1.41%
$ 49.91 million $ 1
Jan 18, 4 AM $ 0.00492
+0.00%
$ 49.12 million $ 0
Jan 17, 11 PM $ 0.00489
+0.00%
$ 48.82 million $ 1
Jan 17, 10 PM $ 0.00495
+0.00%
$ 49.48 million $ 1
Jan 17, 7 PM $ 0.00489
+0.00%
$ 48.88 million $ 1
Jan 17, 2 PM $ 0.00491
+1.76%
$ 49.01 million $ 1
Jan 17, 12 PM $ 0.00473
+0.18%
$ 47.25 million $ 1
Jan 17, 11 AM $ 0.00481
+0.00%
$ 48.09 million $ 1
Jan 17, 8 AM $ 0.00487
-0.42%
$ 48.68 million $ 0
Jan 17, 7 AM $ 0.00489
+1.30%
$ 48.88 million $ 0
Jan 17, 5 AM $ 0.00485
-0.86%
$ 48.49 million $ 0
Jan 17, 4 AM $ 0.00484
+0.00%
$ 48.34 million $ 0
Jan 17, 3 AM $ 0.00482
-0.82%
$ 48.15 million $ 0
Jan 16, 3 PM $ 0.00498
+1.09%
$ 49.73 million $ 8
Jan 16, 2 PM $ 0.00491
-2.28%
$ 49.03 million $ 8
Jan 16, 1 PM $ 0.00506
+1.88%
$ 50.53 million $ 7
Jan 16, 12 PM $ 0.0049
-1.11%
$ 48.92 million $ 6
Jan 16, 11 AM $ 0.0049
-0.62%
$ 48.93 million $ 6
Jan 16, 10 AM $ 0.00486
-2.89%
$ 48.55 million $ 6
Jan 16, 9 AM $ 0.00492
+0.51%
$ 49.12 million $ 5
Jan 16, 8 AM $ 0.00493
+0.63%
$ 49.26 million $ 5
Jan 16, 7 AM $ 0.00493
-2.58%
$ 49.2 million $ 4
Jan 16, 6 AM $ 0.00506
+3.58%
$ 50.52 million $ 3
Jan 16, 5 AM $ 0.00492
+0.16%
$ 49.15 million $ 2
Jan 16, 4 AM $ 0.00498
+1.61%
$ 49.72 million $ 2
Jan 16, 3 AM $ 0.00492
-0.71%
$ 49.14 million $ 2
Jan 16, 12 AM $ 0.00499
+2.60%
$ 49.8 million $ 2
Jan 15, 9 PM $ 0.0049
+0.00%
$ 48.93 million $ 2
Jan 15, 5 PM $ 0.0049
+0.00%
$ 48.95 million $ 2
Jan 15, 4 PM $ 0.00493
+0.32%
$ 49.21 million $ 2
Jan 15, 3 PM $ 0.00501
+0.38%
$ 50.01 million $ 1
Jan 15, 2 PM $ 0.00496
+0.00%
$ 49.57 million $ 1
Jan 15, 1 PM $ 0.00496
+0.00%
$ 49.59 million $ 1
Jan 15, 12 PM $ 0.0049
+0.00%
$ 48.96 million $ 0
Jan 15, 10 AM $ 0.00483
+0.00%
$ 48.21 million $ 0
Jan 14, 10 AM $ 0.00486
+0.00%
$ 48.6 million $ 1
Jan 14, 8 AM $ 0.00494
+0.99%
$ 49.32 million $ 1
Jan 14, 7 AM $ 0.00495
+0.31%
$ 49.46 million $ 1
Jan 13, 10 PM $ 0.00504
-1.61%
$ 50.36 million $ 2
Jan 13, 3 AM $ 0.00495
+1.20%
$ 49.43 million $ 0
Jan 13, 2 AM $ 0.00494
+0.00%
$ 49.35 million $ 0
Jan 12, 10 PM $ 0.00496
+0.00%
$ 49.55 million $ 14
Jan 12, 9 AM $ 0.00488
+0.00%
$ 48.8 million $ 14
Jan 12, 8 AM $ 0.00484
-3.86%
$ 48.3 million $ 14