QFS VIETNAM Historical Data

QVN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00484
-3.86%
$ 48.3 million $ 14
Jan 12, 7 AM $ 0.00514
+4.25%
$ 51.36 million $ 13
Jan 12, 5 AM $ 0.00499
+0.00%
$ 49.81 million $ 12
Jan 12, 4 AM $ 0.00486
+0.69%
$ 48.6 million $ 12
Jan 12, 2 AM $ 0.0049
+0.00%
$ 48.98 million $ 12
Jan 11, 11 PM $ 0.00493
+0.00%
$ 49.26 million $ 12
Jan 11, 9 PM $ 0.00494
-1.42%
$ 49.39 million $ 11
Jan 11, 5 PM $ 0.00521
+0.00%
$ 52.06 million $ 11
Jan 11, 4 PM $ 0.00532
+3.05%
$ 53.48 million $ 11
Jan 11, 1 PM $ 0.00512
+0.00%
$ -- $ 10
Jan 11, 12 PM $ 0.00504
+0.00%
$ 50.38 million $ 10
Jan 11, 11 AM $ 0.00495
+0.00%
$ 49.47 million $ 10
Jan 11, 9 AM $ 0.00499
+0.00%
$ 49.81 million $ 10
Jan 11, 4 AM $ 0.00509
+1.22%
$ 50.81 million $ 9
Jan 11, 3 AM $ 0.00513
+1.21%
$ 51.29 million $ 9
Jan 11, 2 AM $ 0.0051
+0.00%
$ 50.91 million $ 9
Jan 11, 1 AM $ 0.005
-4.32%
$ 49.95 million $ 9
Jan 10, 2 PM $ 0.00512
-2.02%
$ 51.16 million $ 7
Jan 10, 11 AM $ 0.00493
-0.67%
$ 49.23 million $ 8
Jan 10, 10 AM $ 0.00504
-0.25%
$ 49.72 million $ 8
Jan 10, 9 AM $ 0.00515
+0.00%
$ 51.5 million $ 7
Jan 10, 8 AM $ 0.00511
+1.24%
$ 51.06 million $ 7
Jan 10, 5 AM $ 0.00502
+0.00%
$ 50.19 million $ 7
Jan 10, 4 AM $ 0.00496
+0.11%
$ 49.5 million $ 7
Jan 10, 3 AM $ 0.00506
+0.00%
$ 50.54 million $ 7
Jan 10, 2 AM $ 0.00505
-4.11%
$ 50.4 million $ 7
Jan 10, 1 AM $ 0.00536
-1.55%
$ 53.58 million $ 7
Jan 9, 2 PM $ 0.00501
-3.94%
$ 50.07 million $ 7
Jan 9, 1 PM $ 0.00515
+0.00%
$ 51.47 million $ 6
Jan 9, 12 PM $ 0.00534
+6.15%
$ 53.3 million $ 6
Jan 9, 7 AM $ 0.005
+0.00%
$ 49.98 million $ 5
Jan 9, 6 AM $ 0.00499
-1.93%
$ 49.89 million $ 5
Jan 9, 5 AM $ 0.00514
+2.20%
$ 51.38 million $ 5
Jan 9, 3 AM $ 0.00503
+1.29%
$ 50.27 million $ 4
Jan 9, 2 AM $ 0.00497
+0.00%
$ 49.68 million $ 4
Jan 8, 10 PM $ 0.00497
+0.00%
$ 49.64 million $ 3
Jan 8, 9 PM $ 0.00492
+0.00%
$ 49.14 million $ 3
Jan 8, 12 PM $ 0.00492
+1.05%
$ 48.66 million $ 3
Jan 8, 5 AM $ 0.00493
+0.00%
$ 49.21 million $ 3
Jan 8, 1 AM $ 0.00487
+0.00%
$ 48.66 million $ 3
Jan 7, 8 PM $ 0.00498
+0.00%
$ 49.71 million $ 3
Jan 7, 1 PM $ 0.00501
+0.00%
$ 50.05 million $ 2
Jan 7, 12 PM $ 0.00492
+0.00%
$ 49.13 million $ 3
Jan 7, 11 AM $ 0.00478
+0.00%
$ 47.77 million $ 2
Jan 7, 10 AM $ 0.00496
-1.68%
$ 49.53 million $ 2
Jan 7, 4 AM $ 0.00491
-1.82%
$ 50.01 million $ 1
Jan 7, 12 AM $ 0.00509
+2.21%
$ 50.88 million $ 1
Jan 6, 10 PM $ 0.00497
+0.00%
$ 49.7 million $ 1
Jan 6, 1 PM $ 0.00505
+0.00%
$ 50.49 million $ 1
Jan 6, 12 PM $ 0.00514
+4.06%
$ 51.39 million $ 1