QFS VIETNAM Historical Data

QVN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.005
-1.09%
$ 49.98 million $ 2
Jan 6, 6 AM $ 0.00508
+0.00%
$ 50.7 million $ 2
Jan 6, 4 AM $ 0.00494
-1.40%
$ 49.38 million $ 1
Jan 5, 10 PM $ 0.005
-1.43%
$ 49.92 million $ 1
Jan 5, 9 PM $ 0.00501
-0.65%
$ 50.08 million $ 1
Jan 5, 6 AM $ 0.00519
+0.70%
$ 51.84 million $ 0
Jan 5, 3 AM $ 0.00503
+0.00%
$ 50.27 million $ 0
Jan 4, 11 AM $ 0.00492
-1.13%
$ 49.19 million $ 0
Jan 3, 1 PM $ 0.00488
+0.00%
$ 48.78 million $ 2
Jan 3, 6 AM $ 0.00488
-2.15%
$ 48.74 million $ 2
Jan 3, 3 AM $ 0.00499
+0.00%
$ 49.85 million $ 2
Jan 3, 2 AM $ 0.00493
+0.00%
$ 49.25 million $ 2
Jan 3, 1 AM $ 0.00492
+0.00%
$ 49.19 million $ 1
Jan 2, 8 AM $ 0.00503
+2.65%
$ 50.26 million $ 330
Jan 2, 7 AM $ 0.0049
-1.32%
$ 48.93 million $ 330
Jan 2, 6 AM $ 0.00506
+0.00%
$ 50.52 million $ 330
Jan 2, 1 AM $ 0.00503
+1.38%
$ 50.25 million $ 330
Jan 2, 12 AM $ 0.00495
+1.45%
$ 49.49 million $ 330
Jan 1, 11 PM $ 0.00488
+0.00%
$ 48.78 million $ 330
Jan 1, 5 AM $ 0.00404
-1.86%
$ 40.37 million $ 327
Oct 9, 11 AM $ 0.00518
-3.89%
$ 51.76 million $ 1
Oct 7, 12 AM $ 0.00408
+6.45%
$ -- $ 4
Download